|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $82.5400 One month high (close): $92.1000
DXCM Daily Change: 0.46% Daily StdDev 10.06% DXCM EMA_5_Trend: -1.28% 10Minute StdDev: $1.1592
Latest Price : $82.92(0.46%) | Fri. Sep 2, 2022($1.6) Thu. Sep 1, 2022($1.1) Wed. Aug 31, 2022($0.6) Tue. Aug 30, 2022($0.8) Mon. Aug 29, 2022($1.4) Fri. Aug 26, 2022($1.2) Thu. Aug 25, 2022($1.1) Wed. Aug 24, 2022($1.5)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -1.2
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 15 | 86.6 | 84.27 | 81.95(-0.1) | 81.19(0.09) | 81.01(0.72) | 82.71 | -1.3 | | -3 | 37(-3.9) | 10 | [-1] | [7] | [20] | 17 | 378 | UR | 1.5 | SmallShort? | | (-0) | 7 | 15 | 35 | 20 | 0.7,49 | 35 | Sample size 50 Avg positive next hour return: 0.87%(64%) Avg negative next hour return: -1.12%(36%)
Daily Trend: %
Up Forces:
Down Forces: 81.95(hourly_sma_20 -0.92%)
Support Levels: 81.19(weak_hourly_sma_10 -1.84%)
Resistance Levels: 84.27(daily_ema_10 1.89%) 86.6(daily_ema_20 4.7%)
|
| | | 2 | Sep/1 | 14 | 86.6 | 84.27 | 82.03(-0.15) | 81.12(-0.1) | 80.43(0.27) | 81.47 | -1.7 | | -3 | 41(-1.5) | 5 | [-2] | [1] | [10] | -36 | 156 | UR | 0.8 | SmallShort | | (-2) | 3 | 6 | 22 | 20 | -0.5,27 | 35 | | 3 | Sep/1 | 13 | 86.6 | 84.27 | 82.15(-0.17) | 81.2(-0.25) | 80.21(-0.36) | 80.94 | -1.9 | | -3 | 43(-0.6) | 0 | [-2] | [-6] | [8] | -60 | -68 | RG | 0.6 | Wait | | (-2) | -4 | 9 | 15 | 20 | -0.9,13 | 35 | | 4 | Sep/1 | 12 | 86.6 | 84.27 | 82.29(-0.23) | 81.4(-0.44) | 80.5(-0.54) | 80.16 | -2.1 | | -3 | 43(1.9) | -5 | [-2] | [-9] | [1] | -87 | -157 | RG | -0.3 | Wait | | (-2) | -5 | 4 | 8 | -16 | -1.6,3 | 35 | | 5 | Sep/1 | 11 | 86.6 | 84.27 | 82.48(-0.25) | 81.76(-0.35) | 80.94(-0.55) | 79.8 | -2.3 | | -3 | 41(4.4) | -25 | [-3] | [-8] | [-11] | -103 | -207 | DT | -0.9 | HoldShort | | (-3) | -6 | -1 | -15 | -20 | -2.1,0 | 35 | | | | |
| 6 | Sep/1 | 10 | 86.6 | 84.27 | 82.69(-0.23) | 82.05(-0.3) | 81.39(-0.53) | 79.91 | -2.2 | | -3 | 37(6.1) | -30 | [-2] | [-8] | [-12] | -106 | -237 | DT | -1.3 | HoldShort | | (-2) | -5 | -3 | -11 | -20 | -2.5,7 | 35 | | 7 | Sep/1 | 9 | 86.6 | 84.27 | 82.88(-0.22) | 82.3(-0.25) | 81.82(-0.45) | 80.19 | -2.1 | | -3 | 31(6.1) | -40 | [-2] | [-7] | [-20] | -112 | -207 | DT | -1.8 | HoldShort? | | (-2) | -5 | -27 | -7 | -20 | -2.9,11 | 35 | | 8 | Aug/31 | 15 | 86.93 | 84.7 | 83.06(-0.1) | 82.51(-0.01) | 82.19(-0.12) | 82.51 | -1.5 | | -3 | 25(-1) | -15 | [-1] | [-2] | [3] | -57 | 2 | DP | 0.4 | OpenShort? | | (-1) | -1 | 3 | 8 | 5 | -0.7,11 | 39 | | 9 | Aug/31 | 14 | 86.93 | 84.7 | 83.14(-0.14) | 82.52(-0.07) | 82.29(-0.34) | 82.27 | -1.6 | | -3 | 26(-1.8) | -15 | [-1] | [-5] | [-0] | -74 | -38 | DT | -0 | OpenShort | | (-1) | -3 | 3 | -5 | -7 | -1.1,4 | 39 | | 10 | Aug/31 | 13 | 86.93 | 84.7 | 83.26(-0.19) | 82.58(-0.15) | 82.57(-0.18) | 81.98 | -1.7 | | -3 | 28(-1.3) | -20 | [-2] | [-4] | [-5] | -90 | 4 | DT | -0.7 | HoldShort | | (-2) | -2 | -1 | -18 | -15 | -1.6,0 | 39 | | | | |
| 11 | Aug/31 | 12 | 86.93 | 84.7 | 83.42(-0.17) | 82.7(-0.28) | 82.72(-0.06) | 82.06 | -1.6 | | -3 | 29(-0.2) | -20 | [-2] | [-3] | [-3] | -80 | 4 | DT | -0.8 | HoldShort | | (-2) | -1 | -1 | -18 | 5 | -1.6,10 | 39 | | 12 | Aug/31 | 11 | 86.93 | 84.7 | 83.56(-0.17) | 82.93(-0.22) | 82.77(-0.08) | 82.15 | -1.6 | | -3 | 29(1.1) | -20 | [-2] | [-3] | [-4] | -58 | -16 | DT | -0.7 | OpenShort | | (-2) | -1 | -10 | 6 | -20 | -1.6,32 | 39 | | 13 | Aug/31 | 10 | 86.93 | 84.7 | 83.7(-0.14) | 83.11(-0.08) | 82.84(0.11) | 82.97 | -1.3 | | -3 | 28(-2.2) | -10 | [-1] | [-0] | [1] | -37 | 84 | UR | 0.2 | SmallShort | | (-1) | 1 | -9 | 16 | 11 | -0.9,36 | 39 | | 14 | Aug/31 | 9 | 86.93 | 84.7 | 83.82(-0.15) | 83.18(-0.02) | 82.75(0.19) | 83.72 | -1.1 | | -3 | 30(-5.4) | 0 | [-2] | [1] | [11] | -27 | 195 | UR | 1.1 | SmallShort? | | (-1) | 2 | 12 | 19 | 20 | -0.1,26 | 39 | | 15 | Aug/30 | 15 | 87.34 | 85.25 | 83.95(-0.32) | 83.2(-0.14) | 82.59(-0.12) | 82.69 | -1.7 | | -3 | 36(-12.9) | -15 | [-3] | [-3] | [1] | -75 | 148 | DP | 0.1 | OpenShort? | | (-2) | -1 | 4 | 3 | -9 | -1.2,5 | 36 | | | | |
| 16 | Aug/30 | 14 | 87.34 | 85.25 | 84.22(-0.33) | 83.32(-0.16) | 82.69(-0.48) | 82.37 | -1.8 | | -3 | 48(-5.8) | -20 | [-3] | [-7] | [-4] | -85 | -4 | DT | -0.2 | HoldShort | | (-4) | -5 | 0 | -2 | -20 | -1.4,0 | 36 | | 17 | Aug/30 | 13 | 87.34 | 85.25 | 84.5(-0.33) | 83.45(-0.19) | 83.09(-0.35) | 82.37 | -1.8 | | -3 | 54(-2.5) | -20 | [-3] | [-6] | [-5] | -85 | -3 | DT | -0.5 | HoldShort | | (-3) | -4 | -2 | -3 | -20 | -1.4,0 | 36 | | 18 | Aug/30 | 12 | 87.34 | 85.25 | 84.78(-0.29) | 83.61(-0.18) | 83.38(-0.28) | 82.57 | -1.7 | | -3 | 57(-1.5) | -20 | [-3] | [-5] | [-7] | -85 | -34 | DT | -0.5 | HoldShort | | (-3) | -3 | -4 | -10 | -20 | -1.4,0 | 36 | | 19 | Aug/30 | 11 | 87.34 | 85.25 | 85.03(-0.27) | 83.76(-0.23) | 83.61(-0.25) | 82.95 | -1.6 | | -3 | 58(-0.3) | -10 | [-3] | [-5] | [-2] | -78 | -25 | DT | -0.4 | HoldShort | | (-3) | -3 | -3 | -1 | -14 | -1.3,5 | 36 | | 20 | Aug/30 | 10 | 87.34 | 85.25 | 85.26(-0.21) | 83.95(-0.21) | 83.82(-0.14) | 83.19 | -1.5 | | -3 | 59(1.2) | -15 | [-2] | [-4] | [-6] | -77 | -55 | DT | -0.4 | OpenShort | | (-3) | -1 | -14 | 1 | -17 | -1.3,6 | 36 | | | | |
| 21 | Aug/30 | 9 | 87.34 | 85.25 | 85.44(-0.16) | 84.13(-0.08) | 83.94(0.14) | 84.41 | -1 | | -3 | 57(-0.4) | 0 | [-2] | [-0] | [6] | -55 | 85 | UR | 0.3 | SmallShort? | | (-2) | 1 | 7 | 8 | 20 | -0.6,10 | 36 | | 22 | Aug/29 | 15 | 87.65 | 86.04 | 85.58(-0.17) | 84.2(-0.11) | 83.82(-0.02) | 83.78 | -1.4 | | -2 | 58(-1.1) | 5 | [-2] | [-2] | [0] | -75 | -35 | RG | -0 | Wait? | | (-2) | -0 | 0 | 3 | -5 | -1.1,3 | 49 | | 23 | Aug/29 | 14 | 87.65 | 86.04 | 85.73(-0.15) | 84.29(-0.2) | 83.84(-0.08) | 83.74 | -1.4 | | -2 | 59(2.3) | 5 | [-2] | [-3] | [-0] | -79 | -97 | RG | -0.1 | Wait | | (-2) | -1 | -2 | 5 | -7 | -1.3,4 | 49 | | 24 | Aug/29 | 13 | 87.65 | 86.04 | 85.86(-0.15) | 84.46(-0.28) | 83.91(-0.19) | 83.92 | -1.4 | | -2 | 57(2.2) | 10 | [-2] | [-4] | [2] | -80 | -127 | RG | 0 | Wait | | (-1) | -2 | 0 | 5 | 17 | -1.3,3 | 49 | | 25 | Aug/29 | 12 | 87.65 | 86.04 | 85.99(-0.17) | 84.7(-0.51) | 84.07(-0.3) | 83.9 | -1.4 | | -2 | 54(2.7) | 5 | [-2] | [-7] | [5] | -83 | -138 | RG | -0.1 | Wait | | (-2) | -3 | 2 | 4 | 20 | -1.4,2 | 49 | | | | |
| 26 | Aug/29 | 11 | 87.65 | 86.04 | 86.14(-0.17) | 85.13(-0.51) | 84.32(-0.32) | 83.69 | -1.5 | | -2 | 52(4.4) | -5 | [-2] | [-7] | [-2] | -95 | -188 | RG | -0.5 | Wait | | (-2) | -3 | -3 | -3 | -12 | -1.8,0 | 49 | | 27 | Aug/29 | 10 | 87.65 | 86.04 | 86.29(-0.14) | 85.57(-0.42) | 84.59(-0.15) | 83.94 | -1.4 | | -2 | 47(3.9) | -5 | [-1] | [-5] | [-5] | -95 | -167 | RG | -0.5 | Wait | | (-2) | -2 | -2 | -5 | -20 | -1.8,0 | 49 | | 28 | Aug/29 | 9 | 87.65 | 86.04 | 86.41(-0.1) | 85.93(-0.44) | 84.72(-0.34) | 84.08 | -1.3 | | -2 | 43(4.5) | -10 | [-1] | [-6] | [-9] | -96 | -250 | DT | -0.5 | OpenShort? | | (-2) | -3 | -8 | -5 | -20 | -2,4 | 49 | | 29 | Aug/26 | 15 | 87.73 | 86.88 | 86.5(-0.02) | 86.31(-0.31) | 85.01(-0.39) | 84.76 | -1.1 | | -1 | 39(2.6) | 5 | [-0] | [-6] | [-7] | -87 | -282 | RG | -0.2 | Wait? | | (-1) | -4 | -4 | -5 | -20 | -1.7,6 | 41 | | 30 | Aug/26 | 14 | 87.73 | 86.88 | 86.52(0.09) | 86.58(-0.2) | 85.34(-0.69) | 85.14 | -0.9 | | -1 | 36(-5.5) | -5 | [1] | [-8] | [-9] | -79 | -427 | DR | -0.2 | HoldShort | | (0) | -7 | 2 | -19 | -20 | -1.4,6 | 41 | | | | |
| 31 | Aug/26 | 13 | 87.73 | 86.88 | 86.44(0.08) | 86.75(-0.24) | 85.93(-0.72) | 84.97 | -1 | | -1 | 42(-4.5) | 0 | [1] | [-8] | [-12] | -81 | -438 | DR | -0.8 | HoldShort | | (1) | -7 | 3 | -35 | -20 | -1.3,2 | 41 | | 32 | Aug/26 | 12 | 87.73 | 86.88 | 86.37(0.08) | 86.96(-0.25) | 86.55(-0.69) | 84.74 | -1.1 | | -1 | 46(-4.2) | -15 | [1] | [-8] | [-21] | -73 | -447 | DR | -1.4 | OpenShort | | (1) | -7 | -8 | -51 | -20 | -1.3,10 | 41 | | 33 | Aug/26 | 11 | 87.73 | 86.88 | 86.3(0.14) | 87.18(-0.1) | 87.15(-0.56) | 85.45 | -0.8 | | -1 | 50(-6.3) | -20 | [1] | [-6] | [-19] | -22 | -387 | DR | -1.2 | OpenShort | | (1) | -6 | -11 | -35 | -20 | -0.6,43 | 41 | | 34 | Aug/26 | 10 | 87.73 | 86.88 | 86.18(0.19) | 87.18(0) | 87.64(-0.22) | 86.4 | -0.5 | | -1 | 57(-3.9) | -20 | [2] | [-2] | [-15] | 23 | -227 | DR | -0.8 | OpenShort | | (2) | -2 | -19 | -20 | -20 | 0.1,70 | 41 | | 35 | Aug/26 | 9 | 87.73 | 86.88 | 86.02(0.28) | 87.27(0.15) | 87.83(0.32) | 88.13 | 0.1 | | -1 | 61(-0.5) | -5 | [3] | [4] | [3] | 80 | 44 | RG | 0.2 | Wait? | | (3) | 3 | 1 | -1 | 20 | 1.2,100 | 41 | | | | |
| 36 | Aug/25 | 15 | 87.66 | 87.41 | 85.78(0.28) | 87.14(0.14) | 87.55(0.19) | 88 | 0.1 | | 0 | 61(-2.9) | 0 | [3] | [3] | [4] | 83 | 24 | RG | 0.3 | Wait? | | (3) | 2 | 3 | -0 | 20 | 1.3,100 | 49 | | 37 | Aug/25 | 14 | 87.66 | 87.41 | 85.54(0.21) | 87.02(0.15) | 87.38(0.21) | 87.76 | 0 | | 0 | 64(2.3) | -5 | [2] | [3] | [3] | 83 | 96 | RG | 0.2 | Wait | | (3) | 2 | 0 | 1 | 20 | 1.3,100 | 49 | | 38 | Aug/25 | 13 | 87.66 | 87.41 | 85.36(0.22) | 86.89(0.23) | 87.2(0.33) | 87.73 | 0 | | 0 | 62(2.2) | -5 | [2] | [5] | [2] | 84 | 137 | RG | 0.3 | Wait | | (2) | 3 | 3 | 1 | 17 | 1.4,99 | 49 | | 39 | Aug/25 | 12 | 87.66 | 87.41 | 85.17(0.2) | 86.69(0.28) | 86.91(0.24) | 87.5 | -0.1 | | 0 | 60(3.3) | -5 | [2] | [4] | [3] | 84 | 126 | RG | 0.4 | Wait | | (2) | 2 | 7 | 1 | 8 | 1.4,99 | 49 | | 40 | Aug/25 | 11 | 87.66 | 87.41 | 85(0.12) | 86.45(0.37) | 86.7(-0.03) | 86.84 | -0.3 | | 0 | 56(1.9) | -25 | [1] | [2] | [-4] | 79 | 86 | CR | 0.1 | OpenShort | | (2) | -0 | -2 | 2 | -20 | 1.2,99 | 49 | | | | |
| 41 | Aug/25 | 10 | 87.66 | 87.41 | 84.9(0.14) | 86.13(0.42) | 86.73(0.1) | 87.02 | -0.2 | | 0 | 54(3.3) | -20 | [1] | [3] | [-1] | 80 | 126 | CR | 0.2 | OpenShort | | (1) | 1 | 1 | -2 | -16 | 1.4,95 | 49 | | 42 | Aug/25 | 9 | 87.66 | 87.41 | 84.78(0.11) | 85.77(0.4) | 86.64(0.05) | 86.93 | -0.3 | | 0 | 51(2.9) | -15 | [1] | [3] | [2] | 80 | 147 | RG | 0.2 | Wait? | | (1) | 1 | 8 | -6 | 9 | 1.5,92 | 49 | | 43 | Aug/24 | 15 | 87.58 | 87.39 | 84.69(0.06) | 85.43(0.4) | 86.6(0.13) | 86.23 | -0.5 | | -0 | 48(1.8) | -30 | [1] | [3] | [-4] | 72 | 149 | CR | -0.3 | HoldShort? | | (1) | 1 | -4 | -10 | -13 | 1.2,92 | 45 | | 44 | Aug/24 | 14 | 87.58 | 87.39 | 84.64(0.11) | 85.09(0.38) | 86.49(0.34) | 86.58 | -0.4 | | -0 | 46(2.9) | -15 | [1] | [5] | [1] | 86 | 199 | RG | 0.1 | Wait | | (1) | 3 | -3 | -7 | 20 | 1.5,98 | 45 | | 45 | Aug/24 | 13 | 87.58 | 87.39 | 84.55(0.12) | 84.77(0.41) | 86.2(0.78) | 86.87 | -0.3 | | -0 | 43(4.5) | 5 | [1] | [10] | [9] | 98 | 342 | RG | 0.6 | Wait | | (1) | 8 | 2 | 10 | 20 | 1.9,100 | 45 | | | | |
| 46 | Aug/24 | 12 | 87.58 | 87.39 | 84.45(0.12) | 84.42(0.44) | 85.53(0.75) | 86.67 | -0.3 | | -0 | 39(4.6) | 5 | [1] | [10] | [11] | 103 | 332 | RG | 1.1 | SmallShort | | (1) | 7 | 1 | 23 | 20 | 2.1,100 | 45 | | 47 | Aug/24 | 11 | 87.58 | 87.39 | 84.35(0.12) | 84.05(0.29) | 84.89(0.78) | 86.59 | -0.4 | | -0 | 34(5.6) | 30 | [1] | [9] | [24] | 108 | 342 | UT | 1.8 | HoldLong | | (1) | 8 | 10 | 52 | 20 | 2.4,98 | 45 | | 48 | Aug/24 | 10 | 87.58 | 87.39 | 84.25(0.07) | 83.81(0.22) | 84.23(0.67) | 85.7 | -0.7 | | -0 | 29(2.4) | 20 | [1] | [8] | [15] | 69 | 273 | UT | 1.9 | OpenLong | | (1) | 7 | 6 | 23 | 20 | 1.8,74 | 45 | | 49 | Aug/24 | 9 | 87.58 | 87.39 | 84.19(0.01) | 83.63(0.08) | 83.67(0.4) | 85.16 | -0.9 | | -0 | 26(0.4) | 15 | [0] | [4] | [17] | 34 | 213 | UT | 2.1 | OpenLong? | | (1) | 4 | 19 | 11 | 20 | 1.3,51 | 45 | | 50 | Aug/23 | 15 | 87.6 | 87.76 | 84.18(-0.13) | 83.56(-0.14) | 83.34(0.04) | 83.56 | -1.4 | | 0 | 26(-1.1) | 5 | [-1] | [-1] | [-0] | -49 | 74 | RG | 0.3 | Wait? | | (-1) | 0 | 1 | -16 | 20 | -0.9,24 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|