|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 15, 2022 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $76.8700 One month high (close): $92.1000
DXCM Daily Change: 2.61% Daily StdDev 10.27% DXCM EMA_5_Trend: 0.16% 10Minute StdDev: $1.3265
Latest Price : $92.1(2.61%) | Wed. Aug 17, 2022($1.3) Tue. Aug 16, 2022($0.9) Mon. Aug 15, 2022($1.5) Fri. Aug 12, 2022($0.7) Thu. Aug 11, 2022($1.3) Wed. Aug 10, 2022($1.7) Tue. Aug 9, 2022($2.6) Mon. Aug 8, 2022($1.6)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.4
| | Mon. Aug. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/15 | 15 | 86.64 | 89.41 | 90.14(0.13) | 90.94(0.36) | 91.96(0.33) | 92.41 | 1.5 | | 4 | 34(2.9) | 10 | [1] | [6] | [2] | 93 | 198 | RG | 0.3 | Wait? | | (1) | 3 | -0 | -2 | 20 | 1.7,100 | 64 | Sample size 50 Avg positive next hour return: 0.86%(30%) Avg negative next hour return: -0.42%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 90.94(hourly_sma_10 -1.59%) 90.14(hourly_sma_20 -2.46%) 89.41(daily_ema_10 -3.25%) 86.64(daily_ema_20 -6.24%)
Resistance Levels:
|
| | | 2 | Aug/15 | 14 | 86.64 | 89.41 | 90.02(0.16) | 90.61(0.35) | 91.66(0.33) | 92.42 | 1.5 | | 4 | 31(3.3) | 20 | [2] | [6] | [7] | 100 | 188 | UT | 0.6 | HoldLong | | (1) | 3 | 3 | 7 | 20 | 2,100 | 64 | | 3 | Aug/15 | 13 | 86.64 | 89.41 | 89.88(0.14) | 90.29(0.38) | 91.36(0.63) | 92.18 | 1.4 | | 4 | 28(3.6) | 25 | [1] | [9] | [9] | 103 | 270 | UT | 0.8 | HoldLong | | (2) | 6 | 4 | 11 | 20 | 2.1,100 | 64 | | 4 | Aug/15 | 12 | 86.64 | 89.41 | 89.75(0.15) | 89.95(0.37) | 90.79(0.62) | 91.78 | 1.3 | | 4 | 24(3.1) | 40 | [2] | [9] | [11] | 99 | 230 | UT | 1 | OpenLong | | (1) | 6 | 9 | 17 | 20 | 2.1,96 | 64 | | 5 | Aug/15 | 11 | 86.64 | 89.41 | 89.62(0.09) | 89.62(0.28) | 90.23(0.34) | 90.96 | 1.1 | | 4 | 21(1.1) | 30 | [1] | [6] | [9] | 80 | 140 | UT | 0.9 | OpenLong | | (1) | 3 | -0 | 32 | 20 | 1.6,90 | 64 | | | | |
| 6 | Aug/15 | 10 | 86.64 | 89.41 | 89.54(0.09) | 89.37(0.26) | 89.92(0.42) | 91 | 1.1 | | 4 | 20(2.3) | 35 | [1] | [6] | [12] | 71 | 170 | UT | 1.4 | OpenLong | | (1) | 4 | 1 | 34 | 20 | 1.9,73 | 64 | | 7 | Aug/15 | 9 | 86.64 | 89.41 | 89.46(0.11) | 89.14(0.16) | 89.54(0.38) | 90.87 | 1.1 | | 4 | 18(1.2) | 50 | [1] | [6] | [17] | 48 | 139 | UT | 1.9 | OpenLong? | | (1) | 4 | 16 | 21 | 20 | 2,48 | 64 | | 8 | Aug/12 | 15 | 85.89 | 88.62 | 89.36(0.07) | 89(-0.02) | 89.2(0.1) | 89.41 | 0.9 | | 3 | 16(-1.2) | 30 | [1] | [2] | [5] | -17 | -41 | UT | 0.3 | OpenLong? | | (0) | 1 | 4 | 1 | 20 | 0.1,31 | 62 | | 9 | Aug/12 | 14 | 85.89 | 88.62 | 89.3(0.2) | 89.02(-0.12) | 89.11(0.11) | 89.03 | 0.8 | | 3 | 18(-10) | 25 | [2] | [2] | [0] | -31 | -196 | UT | -0.1 | OpenLong | | (0) | 1 | -3 | -2 | 19 | -0.4,29 | 62 | | 10 | Aug/12 | 13 | 85.89 | 88.62 | 89.12(0.18) | 89.13(-0.22) | 89.01(0.23) | 89.3 | 0.9 | | 3 | 28(-5) | 35 | [2] | [2] | [6] | -15 | -105 | UT | 0.3 | OpenLong | | (2) | 2 | 1 | 2 | 20 | 0.2,30 | 62 | | | | |
| 11 | Aug/12 | 12 | 85.89 | 88.62 | 88.96(0.16) | 89.33(-0.11) | 88.81(0.08) | 89.21 | 0.8 | | 3 | 33(-2.9) | 30 | [2] | [1] | [1] | -20 | -115 | UT | 0.3 | OpenLong | | (2) | 1 | 1 | -1 | 15 | 0.2,25 | 62 | | 12 | Aug/12 | 11 | 85.89 | 88.62 | 88.82(0.11) | 89.43(-0.06) | 88.74(-0.07) | 89.12 | 0.8 | | 3 | 36(-1) | 25 | [1] | [0] | [-1] | -26 | -105 | DR | 0.3 | OpenShort | | (2) | -1 | 3 | -3 | -12 | 0.2,19 | 62 | | 13 | Aug/12 | 10 | 85.89 | 88.62 | 88.72(0.05) | 89.48(-0.08) | 88.8(-0.13) | 88.89 | 0.8 | | 3 | 37(-0.1) | 15 | [1] | [-1] | [-4] | -22 | -63 | DR | 0.1 | OpenShort | | (1) | -1 | 4 | -13 | -20 | 0.1,26 | 62 | | 14 | Aug/12 | 9 | 85.89 | 88.62 | 88.68(-0.02) | 89.55(-0.09) | 88.92(-0.37) | 88.53 | 0.7 | | 3 | 37(0) | 0 | [-0] | [-3] | [-6] | -16 | -92 | RG | -0.3 | Wait? | | (0) | -4 | 2 | -15 | -20 | -0.1,37 | 62 | | 15 | Aug/11 | 15 | 85.38 | 87.91 | 88.7(-0.08) | 89.63(-0.11) | 89.25(-0.69) | 88.31 | 0.7 | | 3 | 37(2.3) | -15 | [-1] | [-7] | [-12] | -16 | -134 | DT | -0.7 | OpenShort? | | (-1) | -7 | -6 | -19 | -20 | -0.3,42 | 58 | | | | |
| 16 | Aug/11 | 14 | 85.38 | 87.91 | 88.77(-0.16) | 89.73(-0.07) | 89.87(-0.29) | 88.86 | 0.8 | | 3 | 34(-3) | -10 | [-2] | [-3] | [-8] | 17 | 104 | DT | -0.7 | OpenShort | | (-0) | -3 | -6 | -13 | -20 | 0.1,64 | 58 | | 17 | Aug/11 | 13 | 85.38 | 87.91 | 88.91(-0.1) | 89.79(0.09) | 90.13(-0.03) | 89.44 | 1 | | 3 | 37(-2) | 0 | [-1] | [0] | [-6] | 29 | 153 | RG | -0.4 | Wait | | (-1) | -0 | -1 | -13 | -20 | 0.3,71 | 58 | | 18 | Aug/11 | 12 | 85.38 | 87.91 | 89(-0.15) | 89.71(0.15) | 90.16(-0.02) | 89.54 | 1 | | 3 | 39(-3.1) | -5 | [-2] | [1] | [-6] | 40 | 215 | RG | -0.4 | Wait | | (-1) | -0 | -6 | 1 | -20 | 0.3,82 | 58 | | 19 | Aug/11 | 11 | 85.38 | 87.91 | 89.13(-0.12) | 89.58(0.52) | 90.18(0.18) | 90.09 | 1.1 | | 3 | 42(-2.9) | -15 | [-1] | [4] | [-8] | 56 | 276 | RG | -0.1 | Wait | | (-1) | 2 | -13 | 9 | -20 | 0.5,93 | 58 | | 20 | Aug/11 | 10 | 85.38 | 87.91 | 89.24(-0.11) | 89.12(0.62) | 90.02(0.5) | 91.36 | 1.4 | | 3 | 45(-4) | 20 | [-1] | [8] | [11] | 67 | 479 | UR | 0.7 | SmallShort | | (-1) | 5 | 13 | 19 | 20 | 1.1,89 | 58 | | | | |
| 21 | Aug/11 | 9 | 85.38 | 87.91 | 89.34(-0.15) | 88.57(0.42) | 89.57(0.13) | 90.18 | 1.1 | | 3 | 49(-2.7) | 10 | [-2] | [3] | [7] | 38 | 277 | UR | 0.3 | SmallShort? | | (-2) | 1 | 6 | 11 | 20 | 0.4,78 | 58 | | 22 | Aug/10 | 15 | 84.82 | 87.77 | 89.47(-0.06) | 88.2(0.26) | 89.45(0.2) | 89.64 | 1.1 | | 4 | 52(2.8) | 30 | [-1] | [4] | [6] | 28 | 134 | UR | 0.1 | SmallShort? | | (-2) | 2 | 1 | 11 | 20 | 0.1,75 | 60 | | 23 | Aug/10 | 14 | 84.82 | 87.77 | 89.52(0.03) | 87.97(0.18) | 89.27(0.33) | 89.59 | 1.1 | | 4 | 49(-0.1) | 40 | [0] | [5] | [9] | 10 | 62 | UT | 0.1 | OpenLong | | (-1) | 3 | 3 | 5 | 20 | 0,60 | 60 | | 24 | Aug/10 | 13 | 84.82 | 87.77 | 89.49(0.02) | 87.81(0.03) | 88.98(0.85) | 89.28 | 1 | | 4 | 49(-0.1) | 45 | [0] | [9] | [11] | 4 | 177 | UT | 0.1 | OpenLong | | (0) | 8 | 0 | 13 | 20 | -0.1,56 | 60 | | 25 | Aug/10 | 12 | 84.82 | 87.77 | 89.49(0) | 87.78(-0.03) | 88.23(0.77) | 89.26 | 1 | | 4 | 49(0) | 45 | [0] | [8] | [12] | -4 | 177 | UR | 0.5 | SmallShort | | (0) | 8 | -3 | 17 | 20 | -0.1,49 | 60 | | | | |
| 26 | Aug/10 | 11 | 84.82 | 87.77 | 89.49(0) | 87.81(-0.24) | 87.56(0.71) | 89.49 | 1 | | 4 | 49(0) | 50 | [0] | [6] | [23] | -6 | 176 | UR | 0.9 | SmallShort | | (0) | 7 | 9 | 31 | 20 | 0,44 | 60 | | 27 | Aug/10 | 10 | 84.82 | 87.77 | 89.47(-0.03) | 88.02(-0.33) | 86.94(0.28) | 88.69 | 0.9 | | 4 | 49(0.2) | 50 | [-0] | [2] | [15] | -35 | 13 | UR | 0.8 | SmallShort | | (-0) | 3 | 5 | 21 | 20 | -0.4,25 | 60 | | 28 | Aug/10 | 9 | 84.82 | 87.77 | 89.5(-0.08) | 88.31(-0.42) | 86.7(0.06) | 88.21 | 0.8 | | 4 | 49(0.4) | 50 | [-1] | [-1] | [20] | -54 | -36 | RG | 0.7 | Wait? | | (-1) | 1 | 31 | 15 | 20 | -0.6,11 | 60 | | 29 | Aug/9 | 15 | 84.17 | 87.37 | 89.57(-0.16) | 88.68(-0.76) | 86.65(-0.79) | 85.48 | 0.3 | | 3 | 49(4.1) | 10 | [-2] | [-12] | [-9] | -98 | -491 | RG | -0.5 | Wait? | | (-3) | -8 | -6 | -2 | -20 | -1.9,0 | 57 | | 30 | Aug/9 | 14 | 84.17 | 87.37 | 89.71(-0.2) | 89.36(-0.84) | 87.34(-0.83) | 85.97 | 0.4 | | 3 | 45(4.3) | 0 | [-2] | [-12] | [-11] | -98 | -430 | RG | -0.7 | Wait | | (-1) | -8 | -5 | -9 | -20 | -1.9,0 | 57 | | | | |
| 31 | Aug/9 | 13 | 84.17 | 87.37 | 89.89(-0.12) | 90.12(-0.68) | 88.07(-1.17) | 86.41 | 0.5 | | 3 | 40(3.4) | -10 | [-1] | [-15] | [-18] | -98 | -566 | DT | -0.9 | OpenShort | | (-2) | -11 | -9 | -19 | -20 | -1.9,0 | 57 | | 32 | Aug/9 | 12 | 84.17 | 87.37 | 90(-0.08) | 90.74(-0.38) | 89.11(-0.9) | 87.24 | 0.7 | | 3 | 37(1.9) | -10 | [-1] | [-10] | [-23] | -93 | -455 | DT | -1.1 | OpenShort | | (-1) | -9 | -10 | -27 | -20 | -1.7,0 | 57 | | 33 | Aug/9 | 11 | 84.17 | 87.37 | 90.07(-0.02) | 91.09(-0.09) | 89.92(-0.89) | 88.14 | 0.9 | | 3 | 35(0.6) | -25 | [-0] | [-9] | [-25] | -71 | -418 | DT | -1.1 | OpenShort | | (-0) | -9 | -8 | -37 | -20 | -1.2,9 | 57 | | 34 | Aug/9 | 10 | 84.17 | 87.37 | 90.09(0.02) | 91.17(-0.02) | 90.73(-0.78) | 88.91 | 1.1 | | 3 | 35(-0.6) | -10 | [0] | [-7] | [-20] | -40 | -347 | DR | -1.2 | OpenShort | | (0) | -8 | -7 | -27 | -20 | -0.8,30 | 57 | | 35 | Aug/9 | 9 | 84.17 | 87.37 | 90.07(0.04) | 91.19(0.05) | 91.44(-0.81) | 89.58 | 1.2 | | 3 | 35(-0.4) | -25 | [0] | [-7] | [-22] | -12 | -298 | DR | -1.2 | OpenShort? | | (1) | -8 | -22 | -27 | -20 | -0.3,46 | 57 | | | | |
| 36 | Aug/8 | 15 | 83.84 | 87.22 | 90.03(0.07) | 91.14(0.26) | 92.19(-0.19) | 91.63 | 1.7 | | 4 | 36(1.9) | 15 | [1] | [1] | [-2] | 40 | 56 | CR | -0.4 | HoldShort? | | (1) | -2 | 3 | -15 | -12 | 1,65 | 71 | | 37 | Aug/8 | 14 | 83.84 | 87.22 | 89.97(0.03) | 90.9(0.21) | 92.37(0.11) | 91.32 | 1.6 | | 4 | 34(0.3) | 0 | [0] | [3] | [-9] | 42 | 150 | CR | -0.7 | HoldShort | | (1) | 1 | -8 | -26 | -19 | 0.9,69 | 71 | | 38 | Aug/8 | 13 | 83.84 | 87.22 | 89.94(0.12) | 90.71(0.28) | 92.27(0.72) | 92.12 | 1.8 | | 4 | 33(2.1) | 25 | [1] | [10] | [2] | 68 | 303 | UT | -0.1 | OpenLong | | (1) | 7 | -2 | -13 | 20 | 1.4,83 | 71 | | 39 | Aug/8 | 12 | 83.84 | 87.22 | 89.83(0.08) | 90.46(0.43) | 91.61(0.7) | 92.27 | 1.8 | | 4 | 31(1.6) | 10 | [1] | [10] | [1] | 85 | 364 | RG | 0.5 | Wait | | (1) | 7 | -13 | 13 | 20 | 1.7,92 | 71 | | 40 | Aug/8 | 11 | 83.84 | 87.22 | 89.76(0.22) | 90.07(0.5) | 90.97(1.04) | 93.55 | 2.1 | | 4 | 30(8) | 50 | [2] | [14] | [25] | 120 | 461 | UT | 1.9 | HoldLong | | (2) | 10 | 10 | 49 | 20 | 2.8,100 | 71 | | | | |
| 41 | Aug/8 | 10 | 83.84 | 87.22 | 89.56(0.18) | 89.62(0.45) | 90.03(0.72) | 92.63 | 1.9 | | 4 | 22(5.6) | 50 | [2] | [11] | [26] | 106 | 329 | UT | 2.6 | HoldLong | | (1) | 7 | 21 | 43 | 20 | 3.1,78 | 71 | | 42 | Aug/8 | 9 | 83.84 | 87.22 | 89.4(0.1) | 89.22(0.19) | 89.39(0.26) | 90.65 | 1.5 | | 4 | 16(0.5) | 45 | [1] | [5] | [14] | 47 | 98 | UT | 1.7 | OpenLong? | | (1) | 3 | 18 | 17 | 20 | 1.7,54 | 71 | | 43 | Aug/5 | 15 | 83.18 | 86.33 | 89.31(0.06) | 89.05(0.04) | 89.16(-0.17) | 88.98 | 1.4 | | 4 | 16(-2.7) | 15 | [1] | [-1] | [-3] | -27 | -144 | DR | -0.3 | OpenShort? | | (0) | -2 | 1 | -12 | -13 | -0.5,36 | 74 | | 44 | Aug/5 | 14 | 83.18 | 86.33 | 89.26(0.02) | 89.01(0.06) | 89.31(0.15) | 88.9 | 1.3 | | 4 | 18(-0.3) | 15 | [0] | [2] | [-4] | -22 | -20 | CR | -0.5 | HoldShort | | (1) | 2 | -4 | -4 | -20 | -0.5,41 | 74 | | 45 | Aug/5 | 13 | 83.18 | 86.33 | 89.24(0.06) | 88.96(0.02) | 89.18(-0.04) | 89.26 | 1.4 | | 4 | 19(-0.7) | 20 | [1] | [0] | [0] | -4 | -73 | UT | 0.1 | OpenLong | | (0) | -0 | -2 | -5 | 20 | 0,46 | 74 | | | | |
| 46 | Aug/5 | 12 | 83.18 | 86.33 | 89.19(0.04) | 88.94(-0.1) | 89.22(0.18) | 89.41 | 1.5 | | 4 | 19(-0.2) | 35 | [0] | [2] | [9] | 10 | 20 | UT | 0.2 | OpenLong | | (1) | 2 | 2 | 19 | 20 | 0.3,52 | 74 | | 47 | Aug/5 | 11 | 83.18 | 86.33 | 89.15(0.01) | 89.03(-0.15) | 89.06(0.16) | 89.23 | 1.4 | | 4 | 19(0.1) | 25 | [0] | [1] | [2] | -9 | 41 | UT | 0.2 | OpenLong | | (0) | 2 | -6 | -2 | 20 | 0.1,39 | 74 | | 48 | Aug/5 | 10 | 83.18 | 86.33 | 89.14(0.08) | 89.16(-0.04) | 88.92(0.25) | 89.74 | 1.5 | | 4 | 19(-0.5) | 40 | [1] | [3] | [11] | 12 | 50 | UT | 1 | OpenLong | | (0) | 2 | 17 | 4 | 20 | 0.7,44 | 74 | | 49 | Aug/5 | 9 | 83.18 | 86.33 | 89.07(0.04) | 89.2(-0.27) | 88.7(-0.03) | 88.21 | 1.2 | | 4 | 20(-1.1) | 15 | [0] | [-1] | [-9] | -47 | -152 | DR | -0.6 | OpenShort? | | (0) | -0 | -14 | -16 | -20 | -1,28 | 74 | | 50 | Aug/4 | 15 | 82.76 | 85.8 | 89.03(0.16) | 89.44(-0.07) | 88.73(0.1) | 89.47 | 1.7 | | 4 | 21(-4.5) | 35 | [2] | [2] | [4] | -2 | -95 | UT | 0.8 | OpenLong? | | (1) | 1 | 9 | -1 | 17 | 0.5,36 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|