Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220811	DXCM	Hourly	Intraday	$90.18	$88.26	0.51%	-2.14%	-1.63%	0.7	$-1.04%	-0.28%	3.16%	Chart
2	20220811	GDXJ	Hourly	Intraday	$34.43	$33.65	0.12%	-2.27%	-2.15%	0.7	$-3.95%	-0.23%	2.85%	Chart
3	20220804	SRE	Hourly	Intraday	$163.24	$161.44	-0.81%	-1.09%	-1.9%	0.8	1.52%	-0.26%	2.57%	Chart
4	20220726	MCHP	Hourly	Intraday	$64.35	$63.46	-0.26%	-1.38%	-1.64%	0.8	9.51%	-0.32%	2.48%	Chart
5	20220705	JD	Hourly	Intraday	$64.16	$64.65	-2.66%	0.75%	-1.91%	0.7	$-6.98%	-0.28%	3.42%	Chart
6	20220609	ACES	Hourly	Intraday	$54.01	$53.58	-1.44%	-0.79%	-2.23%	0.8	$-13.62%	-0.33%	3.21%	Chart
7	20220503	VIXM	Hourly	Intraday	$34.82	$34.12	-0.49%	-2%	-2.49%	0.9	6.36%	-0.29%	2.68%	Chart
8	20220411	PAYX	Hourly	Intraday	$138.26	$136.81	-0.66%	-1.04%	-1.7%	0.6	0.5%	-0.34%	3.65%	Chart
9	20220405	BLK	Hourly	Intraday	$777.18	$764.43	-0.65%	-1.63%	-2.28%	0.8	$-6.23%	-0.23%	2.46%	Chart
10	20220331	MRO	Hourly	Intraday	$25.46	$25.11	-0.16%	-1.37%	-1.53%	0.7	$-0.72%	-0.31%	2.98%	Chart
11	20220323	PFE	Hourly	Intraday	$52.95	$52.19	-0.17%	-1.43%	-1.6%	0.7	0.48%	-0.28%	2.92%	Chart
12	20220225	BLNK	Hourly	Intraday	$23.65	$23.89	-2.51%	0.98%	-1.53%	0.7	$-6.11%	-0.3%	3.66%	Chart
13	20220218	SONO	Hourly	Intraday	$27.54	$26.93	0.29%	-2.22%	-1.93%	0.6	1.71%	-0.29%	2.4%	Chart
14	20220208	OIH	Hourly	Intraday	$231.44	$231.5	-2.19%	0.03%	-2.16%	0.8	4.93%	-0.32%	2.73%	Chart
15	20220208	PXD	Hourly	Intraday	$221.96	$220.83	-1.99%	-0.5%	-2.49%	0.7	$-0.75%	-0.3%	3.3%	Chart
16	20220121	SQM	Hourly	Intraday	$56.55	$54.61	1.04%	-3.47%	-2.43%	0.7	$-6.26%	-0.32%	2.49%	Chart
17	20220119	DE	Hourly	Intraday	$383.93	$375.9	0%	-2.09%	-2.09%	0.7	$-0.97%	-0.24%	2.42%	Chart
18	20220119	GE	Hourly	Intraday	$102.58	$100.62	-0.3%	-1.91%	-2.21%	0.7	$-11.23%	-0.23%	2.79%	Chart
19	20220118	C	Hourly	Intraday	$66.1	$65.3	-1.24%	-1.2%	-2.44%	0.7	$-1.82%	-0.22%	2.78%	Chart
20	20220103	YUM	Hourly	Intraday	$137.41	$136.53	-1.04%	-0.64%	-1.68%	0.8	$-2.25%	-0.22%	2.53%	Chart
21	20211108	EXC	Hourly	Intraday	$53.65	$53.11	-0.91%	-0.99%	-1.9%	0.6	3.15%	-0.3%	2.67%	Chart
22	20211101	ADBE	Hourly	Intraday	$648.99	$639.35	-0.28%	-1.48%	-1.76%	0.7	4.15%	-0.23%	2.9%	Chart
23	20211029	TXG	Hourly	Intraday	$161.4	$161.97	-2.35%	0.34%	-2.01%	0.6	9.51%	-0.24%	2.85%	Chart
24	20211027	REMX	Hourly	Intraday	$118.11	$115.07	0.29%	-2.58%	-2.29%	0.9	1.07%	-0.22%	2.42%	Chart
25	20211026	CYBR	Hourly	Intraday	$182.33	$179.38	0.03%	-1.62%	-1.59%	0.7	1.18%	-0.31%	2.75%	Chart
26	20210928	BPMC	Hourly	Intraday	$104.59	$103.77	-1.71%	-0.77%	-2.48%	0.6	$-7.18%	-0.22%	3.29%	Chart
27	20210525	WMB	Hourly	Intraday	$26.5	$25.94	-0.04%	-2.11%	-2.15%	0.5	5.2%	-0.3%	2.54%	Chart
28	20210428	SYK	Hourly	Intraday	$259.4	$259.58	-2.13%	0.07%	-2.06%	0.5	$-2.51%	-0.32%	2.5%	Chart
29	20210420	NOW	Hourly	Intraday	$550.8	$540.78	0.26%	-1.82%	-1.56%	0.8	4.04%	-0.3%	3.63%	Chart
30	20210322	TSN	Hourly	Intraday	$75.9	$75.47	-1.11%	-0.56%	-1.67%	0.8	1.23%	-0.29%	3.23%	Chart
31	20210319	CAT	Hourly	Intraday	$226.09	$225.29	-1.99%	-0.35%	-2.34%	0.5	1.87%	-0.32%	3.04%	Chart
32	20210309	MAR	Hourly	Intraday	$148.11	$146.93	-1.69%	-0.78%	-2.47%	0.6	2.56%	-0.26%	3.83%	Chart
33	20210122	QRVO	Hourly	Intraday	$183.34	$180.91	-0.64%	-1.32%	-1.96%	0.7	$-5.58%	-0.33%	3.21%	Chart
34	20210122	EWY	Hourly	Intraday	$93.68	$93.82	-2.46%	0.15%	-2.31%	0.8	$-6.1%	-0.3%	3.58%	Chart
35	20210119	BLUE	Hourly	Intraday	$51.23	$49.58	1.45%	-3.28%	-1.83%	0.8	$-6.95%	-0.33%	3.79%	Chart
36	20210104	PGR	Hourly	Intraday	$97.21	$97.13	-1.69%	-0.08%	-1.77%	0.5	$-2.1%	-0.23%	2.42%	Chart
37	20210104	PLCE	Hourly	Intraday	$0	$48.94	-100%	97.68%	-2.32%	0.7	7.34%	-0.32%	3%	Chart
38	20201229	BMRN	Hourly	Intraday	$87.89	$86.33	0.1%	-1.77%	-1.67%	0.5	1.62%	-0.24%	2.95%	Chart
39	20201208	BLOK	Hourly	Intraday	$0	$30	-100%	98.39%	-1.61%	0.7	2.83%	-0.26%	3.55%	Chart
40	20201204	BLK	Hourly	Intraday	$714.12	$703.47	-0.18%	-1.49%	-1.67%	0.8	$-1.18%	-0.33%	2.86%	Chart
41	20201125	EW	Hourly	Intraday	$84.97	$84.21	-0.75%	-0.89%	-1.64%	0.8	$-0.67%	-0.24%	2.46%	Chart
42	20201120	HCA	Hourly	Intraday	$150.39	$147.34	-0.3%	-2.03%	-2.33%	0.7	1.88%	-0.32%	2.95%	Chart
43	20201120	LHX	Hourly	Intraday	$195.3	$191.5	-0.24%	-1.94%	-2.18%	0.7	0.26%	-0.28%	3.78%	Chart
44	20201120	PAYX	Hourly	Intraday	$91.34	$90.64	-0.93%	-0.76%	-1.69%	0.6	2.69%	-0.28%	2.66%	Chart
45	20201019	CDNS	Hourly	Intraday	$116.68	$113.59	0.89%	-2.67%	-1.78%	0.8	$-3.32%	-0.34%	3.33%	Chart
46	20201019	CPRT	Hourly	Intraday	$117.77	$115.29	0.47%	-2.12%	-1.65%	0.9	$-2.91%	-0.33%	3.02%	Chart
47	20201016	NFLX	Hourly	Intraday	$549.4	$530.79	1.36%	-3.43%	-2.07%	0.6	$-8.02%	-0.31%	3.18%	Chart
48	20200923	TXG	Hourly	Intraday	$0	$120.3	-100%	98.11%	-1.89%	0.8	3.64%	-0.34%	2.91%	Chart
49	20200918	SNAP	Hourly	Intraday	$24.25	$23.82	-0.21%	-1.77%	-1.98%	0.7	3.65%	-0.29%	2.92%	Chart
50	20200903	PEJ	Hourly	Intraday	$33.91	$33.09	0.15%	-2.42%	-2.27%	0.6	$-1.21%	-0.3%	2.38%	Chart
51	20200811	CHTR	Hourly	Intraday	$599.6	$590.46	-0.41%	-1.52%	-1.93%	0.8	3.39%	-0.31%	2.87%	Chart
52	20200731	CMCSA	Hourly	Intraday	$43.08	$42.81	-1.26%	-0.62%	-1.88%	0.6	$-0.01%	-0.25%	2.63%	Chart
53	20200731	LSTR	Hourly	Intraday	$0	$121.78	-100%	98.33%	-1.67%	0.7	4.64%	-0.26%	2.67%	Chart
54	20200626	BIDU	Hourly	Intraday	$123.04	$121.71	-0.57%	-1.07%	-1.64%	0.7	9.27%	-0.22%	3.5%	Chart
55	20200611	ES	Hourly	Intraday	$85.31	$84.35	-1.1%	-1.11%	-2.21%	0.5	0.44%	-0.28%	2.87%	Chart
56	20200610	UNP	Hourly	Intraday	$176.45	$175.43	-0.96%	-0.57%	-1.53%	0.7	$-2.43%	-0.29%	3.65%	Chart
57	20200604	ISRG	Hourly	Intraday	$566.47	$563.86	-1.5%	-0.45%	-1.95%	0.6	$-2.79%	-0.3%	3.17%	Chart
58	20200520	NET	Hourly	Intraday	$0	$27.55	-100%	98.25%	-1.75%	0.6	2%	-0.25%	3.43%	Chart
59	20200512	BNTX	Hourly	Intraday	$50.25	$49.29	0.16%	-1.92%	-1.76%	0.6	2.68%	-0.28%	2.96%	Chart
60	20200512	ROK	Hourly	Intraday	$193.43	$188.57	0.03%	-2.51%	-2.48%	0.6	7.46%	-0.26%	3.87%	Chart
61	20200420	HYXU	Hourly	Intraday	$45.89	$45.3	-0.56%	-1.29%	-1.85%	0.7	1.37%	-0.24%	2.64%	Chart
62	20200204	ES	Hourly	Intraday	$90.75	$90.6	-1.8%	-0.16%	-1.96%	0.6	0.64%	-0.26%	2.43%	Chart
63	20200131	FLT	Hourly	Intraday	$316.15	$315.23	-1.56%	-0.29%	-1.85%	0.7	$-2.69%	-0.34%	2.59%	Chart
64	20200127	V	Hourly	Intraday	$202.66	$201.69	-1.14%	-0.47%	-1.61%	0.7	$-0.44%	-0.29%	2.41%	Chart
65	20200103	NVDA	Hourly	Intraday	$236.62	$59.02	294.5%	-296.1%	-1.6%	0.8	3.49%	-0.27%	2.65%	Chart
66	20191205	NBIX	Hourly	Intraday	$0	$116.48	-100%	98.24%	-1.76%	0.8	$-4.34%	-0.22%	3.32%	Chart
67	20191031	AMAT	Hourly	Intraday	$0	$54.29	-100%	98.35%	-1.65%	0.7	3.04%	-0.29%	2.93%	Chart
68	20190920	ASML	Hourly	Intraday	$0	$245.69	-100%	98.34%	-1.66%	0.8	$-0.77%	-0.27%	3.65%	Chart
69	20190919	ADM	Hourly	Intraday	$0	$40.9	-100%	98.15%	-1.85%	0.8	$-0.1%	-0.26%	2.71%	Chart
70	20190917	BIDU	Hourly	Intraday	$0	$109.01	-100%	98.26%	-1.74%	0.8	$-10.48%	-0.26%	2.7%	Chart
71	20190730	SCHW	Hourly	Intraday	$0	$43.02	-100%	98.42%	-1.58%	0.7	$-8.39%	-0.23%	2.41%	Chart
72	20190712	SE	Hourly	Intraday	$0	$35.17	-100%	97.69%	-2.31%	0.6	$-1.48%	-0.28%	3.67%	Chart
73	20190705	AMAT	Hourly	Intraday	$0	$43.98	-100%	98.43%	-1.57%	0.6	5.75%	-0.31%	2.85%	Chart
74	20190626	ABT	Hourly	Intraday	$0	$82.95	-100%	98.43%	-1.57%	0.6	3.23%	-0.32%	2.71%	Chart
75	20190626	EXPE	Hourly	Intraday	$0	$127.65	-100%	98.37%	-1.63%	0.6	5.64%	-0.31%	2.76%	Chart
76	20190625	EBAY	Hourly	Intraday	$0	$39.03	-100%	98.31%	-1.69%	0.5	2.66%	-0.33%	2.41%	Chart
77	20190530	DSLV	Hourly	Intraday	$0	$34.05	-100%	98.13%	-1.87%	0.6	$-7.4%	-0.32%	2.38%	Chart
78	20190523	OKTA	Hourly	Intraday	$0	$107.98	-100%	98.44%	-1.56%	0.6	4.85%	-0.32%	2.62%	Chart
79	20190521	TSN	Hourly	Intraday	$0	$80.61	-100%	98.46%	-1.54%	0.8	$-5.37%	-0.23%	2.94%	Chart
80	20190509	YELP	Hourly	Intraday	$0	$39.73	-100%	97.93%	-2.07%	0.6	$-17.32%	-0.25%	3.32%	Chart
81	20190327	ATVI	Hourly	Intraday	$0	$45.52	-100%	98.04%	-1.96%	0.6	4.68%	-0.28%	3.02%	Chart
82	20190322	MO	Hourly	Intraday	$0	$55.92	-100%	98.21%	-1.79%	0.6	2.66%	-0.3%	2.9%	Chart
83	20190322	INDA	Hourly	Intraday	$0	$34.68	-100%	97.58%	-2.42%	0.5	1.64%	-0.23%	2.5%	Chart
84	20190226	DLR	Hourly	Intraday	$0	$115.04	-100%	98.23%	-1.77%	0.6	$-1.65%	-0.23%	2.84%	Chart
85	20190207	CSCO	Hourly	Intraday	$0	$46.7	-100%	98.36%	-1.64%	0.7	3.64%	-0.23%	2.47%	Chart
86	20190128	INTU	Hourly	Intraday	$0	$211.05	-100%	98.48%	-1.52%	0.8	4.67%	-0.26%	2.81%	Chart
87	20190123	BMRN	Hourly	Intraday	$0	$93.58	-100%	97.83%	-2.17%	0.6	3.62%	-0.28%	2.75%	Chart
88	20190115	AXTA	Hourly	Intraday	$0	$24.21	-100%	97.66%	-2.34%	0.7	3.18%	-0.32%	2.42%	Chart
89	20181010	CI	Hourly	Intraday	$0	$209.92	-100%	98.1%	-1.9%	0.5	0.59%	-0.22%	3.28%	Chart
90	20181003	ABT	Hourly	Intraday	$0	$71.41	-100%	97.6%	-2.4%	0.8	$-4.33%	-0.22%	2.46%	Chart
91	20180919	WIX	Hourly	Intraday	$0	$112.45	-100%	97.91%	-2.09%	0.6	2.98%	-0.26%	3.06%	Chart
92	20180905	RNG	Hourly	Intraday	$0	$92.6	-100%	97.89%	-2.11%	0.7	4.59%	-0.25%	3.46%	Chart
93	20180720	VRTX	Hourly	Intraday	$0	$177.4	-100%	98.49%	-1.51%	0.6	$-2.99%	-0.34%	3.9%	Chart
94	20180522	APPN	Hourly	Intraday	$0	$29.94	-100%	97.84%	-2.16%	0.6	5.24%	-0.23%	3.41%	Chart
95	20180503	HSIC	Hourly	Intraday	$0	$75.02	-100%	97.95%	-2.05%	0.8	$-3.2%	-0.31%	3.28%	Chart
96	20180424	ECL	Hourly	Intraday	$0	$145.03	-100%	98.06%	-1.94%	0.8	0.6%	-0.24%	2.53%	Chart
97	20180424	APA	Hourly	Intraday	$0	$40.64	-100%	97.86%	-2.14%	0.6	$-0.47%	-0.33%	2.97%	Chart
98	20180314	CGC	Hourly	Intraday	$0	$24	-100%	97.8%	-2.2%	0.5	6.92%	-0.28%	3.26%	Chart
99	20180131	NVS	Hourly	Intraday	$0	$79.63	-100%	98.24%	-1.76%	0.6	$-5.83%	-0.29%	2.53%	Chart
100	20180130	MCHI	Hourly	Intraday	$0	$73.84	-100%	98.14%	-1.86%	0.6	$-3.82%	-0.31%	3.03%	Chart
Total return: -192.37%
Avg positive open return: 18.85(16%)   Avg negative open return: -48.18(84%)
Avg positive intraday return: 85.38(46%)   Avg negative intraday return: -6.93(54%)
Avg positive next week return: 3.49(54%)   Avg negative next week return: -4.26(46%)