|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 1, 2022 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $67.9000 One month high (close): $311.8500
DXCM Daily Change: 4.17% Daily StdDev 10.28% DXCM EMA_5_Trend: 0.05% 10Minute StdDev: $0.95
Latest Price : $77.63(4.17%) | Tue. Jul 5, 2022($1) Fri. Jul 1, 2022($0.9) Thu. Jun 30, 2022($0.5) Wed. Jun 29, 2022($1.3) Tue. Jun 28, 2022($1) Mon. Jun 27, 2022($0.6) Fri. Jun 24, 2022($1.7) Thu. Jun 23, 2022($1.4)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.6
| | Fri. Jul. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 15 | 135.57 | 74.36 | 75.25(0.29) | 75.79(0.32) | 76.55(0.55) | 77.42 | -0.6 | | -66 | 1(0) | -10 | [3] | [6] | [10] | 115 | 137 | RG | 1 | SmallShort? | | (2) | 5 | 8 | 4 | 20 | 2.6,100 | 19 | Sample size 50 Avg positive next hour return: 0.63%(60%) Avg negative next hour return: -0.29%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 75.79(hourly_sma_10 -2.11%) 75.25(hourly_sma_20 -2.8%) 74.36(weak_daily_ema_10 -3.95%)
Resistance Levels: 135.57(daily_ema_20 75.11%)
|
| | | 2 | Jul/1 | 14 | 135.57 | 74.36 | 75.03(0.13) | 75.55(0.24) | 76.13(0.37) | 76.81 | -0.6 | | -66 | 1(0.1) | -30 | [1] | [3] | [7] | 108 | 200 | RG | 0.9 | SmallShort | | (3) | 4 | 6 | 3 | 20 | 2.3,100 | 19 | | 3 | Jul/1 | 13 | 135.57 | 74.36 | 74.93(0.09) | 75.37(0.28) | 75.85(0.46) | 76.36 | -0.6 | | -66 | 1(0.1) | -30 | [1] | [4] | [6] | 103 | 211 | RG | 0.7 | Wait | | (1) | 5 | 3 | 14 | 20 | 2.1,100 | 19 | | 4 | Jul/1 | 12 | 135.57 | 74.36 | 74.93(0) | 75.16(0.19) | 75.5(0.28) | 76.1 | -0.6 | | -66 | 1(0) | -40 | [0] | [2] | [6] | 102 | 241 | UR | 1 | SmallShort | | (1) | 3 | 0 | 16 | 20 | 2.1,99 | 19 | | 5 | Jul/1 | 11 | 135.57 | 74.36 | 74.86(-0.01) | 75.02(0.15) | 75.29(0.32) | 76.06 | -0.6 | | -66 | 1(0) | -25 | [-0] | [2] | [13] | 99 | 251 | UR | 1.3 | SmallShort | | (0) | 3 | 9 | 28 | 20 | 2,99 | 19 | | | | |
| 6 | Jul/1 | 10 | 135.57 | 74.36 | 74.87(-0.07) | 74.91(0.15) | 75.05(0.2) | 75.37 | -0.6 | | -66 | 1(-0.1) | -45 | [-1] | [1] | [5] | 61 | 192 | UR | 0.5 | SmallShort | | (-1) | 2 | -0 | 15 | 20 | 0.8,91 | 19 | | 7 | Jul/1 | 9 | 135.57 | 74.36 | 74.92(-0.21) | 74.8(0.05) | 74.9(0.03) | 75.39 | -0.6 | | -66 | 1(-0.3) | -50 | [-2] | [-2] | [8] | 55 | 274 | DP | 0.7 | OpenShort? | | (-1) | 0 | 10 | 16 | 20 | 0.6,90 | 19 | | 8 | Jun/30 | 15 | 146.75 | 73.41 | 75.08(-0.23) | 74.76(-0.01) | 74.88(0.04) | 74.63 | -0.7 | | -76 | 1(-0.1) | -50 | [-2] | [-2] | [-1] | 16 | 174 | DT | -0.2 | OpenShort? | | (-2) | 0 | -4 | 9 | -15 | -0.4,76 | 16 | | 9 | Jun/30 | 14 | 146.75 | 73.41 | 75.25(-0.09) | 74.77(0.05) | 74.85(0.15) | 74.96 | -0.7 | | -76 | 1(0) | -50 | [-1] | [-0] | [4] | 17 | 93 | UR | 0.1 | SmallShort | | (-2) | 2 | 2 | 14 | 11 | -0.2,72 | 16 | | 10 | Jun/30 | 13 | 146.75 | 73.41 | 75.32(-0.15) | 74.73(0.03) | 74.74(-0.03) | 74.84 | -0.7 | | -76 | 1(-0.1) | -50 | [-2] | [-3] | [2] | 7 | 82 | DP | 0.1 | OpenShort | | (-1) | -0 | -3 | 16 | 4 | -0.4,67 | 16 | | | | |
| 11 | Jun/30 | 12 | 146.75 | 73.41 | 75.43(-0.12) | 74.71(0.27) | 74.76(0.07) | 75.09 | -0.7 | | -76 | 1(0) | -50 | [-1] | [-0] | [1] | -11 | 93 | UR | 0.3 | SmallShort | | (-1) | 1 | 2 | 10 | -19 | -0.3,47 | 16 | | 12 | Jun/30 | 11 | 146.75 | 73.41 | 75.52(-0.11) | 74.51(0.03) | 74.71(0.11) | 74.9 | -0.7 | | -76 | 1(0) | -45 | [-1] | [-1] | [6] | -26 | 62 | DP | 0.1 | OpenShort | | (-1) | 1 | 7 | 3 | 20 | -0.5,37 | 16 | | 13 | Jun/30 | 10 | 146.75 | 73.41 | 75.6(-0.21) | 74.49(-0.11) | 74.63(-0.08) | 74.36 | -0.7 | | -76 | 1(0) | -50 | [-2] | [-4] | [-0] | -41 | 34 | DT | -0.2 | OpenShort | | (-2) | -1 | -3 | -0 | 5 | -0.9,32 | 16 | | 14 | Jun/30 | 9 | 146.75 | 73.41 | 75.76(-0.09) | 74.57(-0.17) | 74.69(-0.01) | 74.56 | -0.7 | | -76 | 1(0) | -50 | [-1] | [-3] | [2] | -41 | -68 | DP | -0.1 | OpenShort? | | (-2) | -0 | -4 | 3 | 20 | -0.9,32 | 16 | | 15 | Jun/29 | 15 | 156.97 | 73.11 | 75.83(-0.12) | 74.7(-0.17) | 74.7(0.05) | 74.89 | -0.7 | | -86 | 1(0) | -50 | [-1] | [-2] | [5] | -36 | 12 | DP | 0.1 | OpenShort? | | (-1) | 1 | 1 | 5 | 20 | -0.7,32 | 16 | | | | |
| 16 | Jun/29 | 14 | 156.97 | 73.11 | 75.92(-0.16) | 74.83(-0.25) | 74.66(0.48) | 74.84 | -0.7 | | -86 | 1(0) | -50 | [-2] | [1] | [7] | -40 | 145 | UR | 0.1 | SmallShort | | (-1) | 5 | 4 | 7 | 20 | -0.8,30 | 16 | | 17 | Jun/29 | 13 | 156.97 | 73.11 | 76.04(-0.17) | 75.02(-0.5) | 74.3(-0.08) | 74.51 | -0.7 | | -86 | 1(0.1) | -50 | [-2] | [-5] | [6] | -51 | -47 | DP | 0.2 | OpenShort | | (-2) | -1 | -1 | 9 | 20 | -1.2,29 | 16 | | 18 | Jun/29 | 12 | 156.97 | 73.11 | 76.17(-0.16) | 75.4(-0.44) | 74.36(-0.09) | 74.62 | -0.7 | | -86 | 1(0) | -50 | [-2] | [-5] | [5] | -50 | -57 | DP | 0.2 | OpenShort | | (-2) | -1 | -2 | 23 | 15 | -1.2,30 | 16 | | 19 | Jun/29 | 11 | 156.97 | 73.11 | 76.29(-0.14) | 75.73(-0.22) | 74.43(-0.32) | 74.75 | -0.7 | | -86 | 1(0) | -50 | [-1] | [-6] | [0] | -60 | -138 | DT | 0.3 | OpenShort | | (-2) | -3 | 3 | 17 | -20 | -1.2,20 | 16 | | 20 | Jun/29 | 10 | 156.97 | 73.11 | 76.4(-0.1) | 75.9(-0.26) | 74.67(-0.33) | 74.55 | -0.7 | | -86 | 1(0) | -50 | [-1] | [-6] | [3] | -79 | -220 | DP | -0.1 | OpenShort | | (-2) | -3 | 19 | 10 | -20 | -1.5,9 | 16 | | | | |
| 21 | Jun/29 | 9 | 156.97 | 73.11 | 76.48(-0.25) | 76.1(-0.55) | 74.92(-1.1) | 73.15 | -0.8 | | -86 | 1(0.4) | -50 | [-3] | [-16] | [-23] | -120 | -460 | DT | -1.5 | CloseShort? | | (-2) | -11 | -21 | -18 | -20 | -2.8,0 | 16 | | 22 | Jun/28 | 15 | 167.89 | 72.51 | 76.67(-0.05) | 76.52(-0.25) | 75.75(-0.92) | 74.73 | -0.8 | | -96 | 1(0.1) | -50 | [-1] | [-12] | [-15] | -110 | -434 | DT | -1.3 | CloseShort? | | (-1) | -9 | -4 | -29 | -20 | -2.4,0 | 15 | | 23 | Jun/28 | 14 | 167.89 | 72.51 | 76.71(-0.03) | 76.71(-0.32) | 76.45(-0.78) | 75.04 | -0.8 | | -96 | 1(0) | -50 | [-0] | [-11] | [-19] | -108 | -383 | DT | -1.9 | CloseShort | | (-0) | -8 | -12 | -48 | -20 | -2.3,0 | 15 | | 24 | Jun/28 | 13 | 167.89 | 72.51 | 76.73(0.1) | 76.96(-0.01) | 77.05(-0.09) | 76 | -0.8 | | -96 | 1(-0.1) | -50 | [1] | [-2] | [-15] | -65 | -222 | DR | -1.5 | OpenShort | | (1) | -1 | -2 | -47 | -20 | -1,10 | 15 | | 25 | Jun/28 | 12 | 167.89 | 72.51 | 76.65(0.14) | 76.97(-0.08) | 77.12(-0.26) | 76.15 | -0.8 | | -96 | 1(-0.2) | -50 | [1] | [-4] | [-13] | -22 | -274 | DR | -1.2 | OpenShort | | (1) | -3 | -9 | -30 | -20 | -0.6,43 | 15 | | | | |
| 26 | Jun/28 | 11 | 167.89 | 72.51 | 76.54(0.18) | 77.03(-0.03) | 77.32(0.03) | 76.82 | -0.8 | | -96 | 1(-0.1) | -50 | [2] | [-1] | [-6] | 35 | -133 | DR | -0.5 | OpenShort | | (2) | 0 | -17 | -0 | -5 | 0.3,77 | 15 | | 27 | Jun/28 | 10 | 167.89 | 72.51 | 76.4(0.26) | 77.05(0.14) | 77.3(0.43) | 78.21 | -0.8 | | -96 | 1(0) | -20 | [3] | [4] | [9] | 77 | 88 | RG | 0.8 | SmallShort | | (3) | 4 | 3 | 10 | 20 | 1.6,87 | 15 | | 28 | Jun/28 | 9 | 167.89 | 72.51 | 76.2(0.28) | 76.94(0.1) | 76.97(0.12) | 77.95 | -0.8 | | -96 | 1(-0.1) | -15 | [3] | [1] | [12] | 68 | -14 | RG | 0.8 | SmallShort? | | (3) | 1 | 18 | 4 | 20 | 1.5,80 | 15 | | 29 | Jun/27 | 15 | 178.55 | 71.87 | 75.99(0.28) | 76.86(-0.05) | 76.88(0.09) | 76.57 | -0.9 | | -117 | 1(-0.2) | -50 | [3] | [-16] | [-3] | 36 | -174 | DR | -0.3 | OpenShort? | | (2) | 1 | -4 | -5 | -13 | 0.5,73 | 19 | | 30 | Jun/27 | 14 | 178.55 | 71.87 | 75.78(0.34) | 76.9(0.07) | 76.81(0.08) | 76.86 | -0.9 | | -117 | 1(-0.2) | -50 | [3] | [-15] | [-3] | 46 | -175 | DR | 0 | OpenShort | | (3) | 1 | -1 | -8 | -20 | 0.7,78 | 19 | | | | |
| 31 | Jun/27 | 13 | 178.55 | 71.87 | 75.52(0.32) | 76.85(0.04) | 76.75(-0.05) | 76.93 | -0.9 | | -117 | 2(-0.1) | -45 | [3] | [-16] | [2] | 56 | -135 | RG | 0.1 | Wait | | (4) | -1 | 5 | 0 | 4 | 0.8,86 | 19 | | 32 | Jun/27 | 12 | 178.55 | 71.87 | 75.28(0.32) | 76.82(0.13) | 76.79(-0.18) | 76.57 | -0.9 | | -117 | 2(-0.1) | -50 | [3] | [-17] | [-9] | 51 | -196 | DR | -0.1 | OpenShort | | (3) | -2 | -11 | -6 | -20 | 0.7,83 | 19 | | 33 | Jun/27 | 11 | 178.55 | 71.87 | 75.04(0.39) | 76.72(0.31) | 76.93(0.14) | 77.47 | -0.9 | | -117 | 2(0) | -30 | [4] | [-13] | [5] | 69 | -37 | RG | 0.3 | Wait | | (4) | 1 | 16 | -5 | 9 | 1.3,86 | 19 | | 34 | Jun/27 | 10 | 178.55 | 71.87 | 74.75(0.27) | 76.48(0.21) | 76.82(-0.21) | 76.23 | -0.9 | | -117 | 2(-0.1) | -50 | [3] | [-17] | [-9] | 56 | -116 | DR | -0.3 | OpenShort | | (3) | -2 | -4 | -11 | -20 | 0.8,86 | 19 | | 35 | Jun/27 | 9 | 178.55 | 71.87 | 74.55(0.3) | 76.32(0.36) | 76.98(0.05) | 76.54 | -0.9 | | -117 | 2(0) | -50 | [3] | [-14] | [-8] | 69 | -15 | DR | -0.2 | OpenShort? | | (3) | 1 | -9 | -6 | -20 | 1,94 | 19 | | | | |
| 36 | Jun/24 | 15 | 188.88 | 91.4 | 74.33(0.46) | 76.05(0.4) | 76.94(0.13) | 77.23 | -1 | | -87 | 2(0) | -35 | [5] | [-10] | [2] | 85 | -38 | RG | 0.1 | Wait? | | (4) | 1 | 2 | -3 | 20 | 1.4,100 | 20 | | 37 | Jun/24 | 14 | 188.88 | 91.4 | 73.99(0.45) | 75.75(0.37) | 76.84(0.42) | 77.11 | -1 | | -87 | 2(0) | -25 | [4] | [-7] | [4] | 88 | 74 | RG | 0.1 | Wait | | (5) | 4 | 0 | -1 | 20 | 1.5,100 | 20 | | 38 | Jun/24 | 13 | 188.88 | 91.4 | 73.66(0.46) | 75.47(0.47) | 76.52(0.5) | 77.1 | -1 | | -87 | 2(0) | -25 | [5] | [-6] | [4] | 88 | 134 | RG | 0.3 | Wait | | (5) | 5 | 1 | -5 | 20 | 1.6,98 | 20 | | 39 | Jun/24 | 12 | 188.88 | 91.4 | 73.32(0.42) | 75.12(0.63) | 76.14(0.63) | 76.99 | -1 | | -87 | 2(0.1) | -20 | [4] | [-4] | [6] | 93 | 235 | RG | 0.4 | Wait | | (5) | 6 | 8 | -1 | 20 | 1.8,98 | 20 | | 40 | Jun/24 | 11 | 188.88 | 91.4 | 73.01(0.4) | 74.65(0.59) | 75.66(0.64) | 76.33 | -1 | | -87 | 2(0.1) | -30 | [4] | [-4] | [1] | 91 | 206 | RG | 0.3 | Wait | | (4) | 6 | -4 | -2 | 20 | 1.7,98 | 20 | | | | |
| 41 | Jun/24 | 10 | 188.88 | 91.4 | 72.72(0.43) | 74.21(0.62) | 75.18(0.67) | 76.67 | -1 | | -87 | 2(0.1) | -10 | [4] | [-4] | [14] | 103 | 275 | RG | 0.8 | SmallShort | | (5) | 7 | 15 | 3 | 20 | 2.1,100 | 20 | | 42 | Jun/24 | 9 | 188.88 | 91.4 | 72.41(0.35) | 73.75(0.53) | 74.68(0.36) | 75.49 | -1 | | -87 | 2(0.1) | -30 | [3] | [-8] | [6] | 95 | 175 | RG | 0.5 | Wait? | | (4) | 4 | 4 | 4 | 20 | 1.8,100 | 20 | | 43 | Jun/23 | 15 | 199.32 | 111.46 | 72.16(0.33) | 73.36(0.47) | 74.41(0.45) | 75.2 | -1.1 | | -68 | 1(0.1) | -25 | [3] | [-6] | [9] | 96 | 207 | RG | 0.5 | Wait? | | (3) | 4 | 7 | -1 | 20 | 2,96 | 17 | | 44 | Jun/23 | 14 | 199.32 | 111.46 | 71.92(0.39) | 73.02(0.34) | 74.08(0.62) | 74.65 | -1.1 | | -68 | 1(0) | -15 | [4] | [-5] | [10] | 93 | 146 | RG | 0.4 | Wait | | (3) | 6 | 12 | -5 | 20 | 1.9,95 | 17 | | 45 | Jun/23 | 13 | 199.32 | 111.46 | 71.64(0.31) | 72.77(0.22) | 73.62(0.49) | 73.76 | -1.1 | | -68 | 1(0) | -40 | [3] | [-7] | [1] | 83 | 117 | RG | 0.1 | Wait | | (3) | 5 | -6 | -7 | 20 | 1.5,95 | 17 | | | | |
| 46 | Jun/23 | 12 | 199.32 | 111.46 | 71.42(0.34) | 72.61(0.54) | 73.26(0.62) | 74.19 | -1.1 | | -68 | 1(0.1) | -30 | [3] | [-4] | [4] | 98 | 207 | TP | 0.7 | OpenShort | | (4) | 6 | -1 | 5 | 20 | 1.9,100 | 17 | | 47 | Jun/23 | 11 | 199.32 | 111.46 | 71.18(0.37) | 72.22(0.53) | 72.81(0.73) | 74.25 | -1.1 | | -68 | 1(0.1) | -10 | [4] | [-3] | [12] | 108 | 246 | RG | 1.1 | SmallShort | | (3) | 7 | 8 | 14 | 20 | 2.3,100 | 17 | | 48 | Jun/23 | 10 | 199.32 | 111.46 | 70.92(0.27) | 71.84(0.43) | 72.28(0.44) | 73.63 | -1.1 | | -68 | 1(0.1) | -10 | [3] | [-6] | [18] | 104 | 227 | RG | 1.1 | SmallShort | | (3) | 4 | 18 | 35 | 20 | 2.3,96 | 17 | | 49 | Jun/23 | 9 | 199.32 | 111.46 | 70.73(0.28) | 71.53(0.21) | 71.96(0.06) | 72.32 | -1.1 | | -68 | 1(0) | -30 | [3] | [-11] | [9] | 83 | -45 | RG | 0.3 | Wait? | | (2) | 1 | 7 | 28 | 20 | 1.5,95 | 17 | | 50 | Jun/22 | 15 | 210.27 | 133.15 | 70.53(0.13) | 71.38(0.2) | 71.92(-0.07) | 71.81 | -1.3 | | -55 | 1(0) | -50 | [1] | [-12] | [3] | 67 | 27 | RG | -0.1 | Wait? | | (3) | -1 | -4 | 22 | 4 | 1.2,87 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|