|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $548.3500 One month high (close): $650.7700
DXCM Daily Change: -2.42% Daily StdDev 2.15% DXCM EMA_5_Trend: -1.38% 10Minute StdDev: $9.8421
Latest Price : $548.35(-2.42%) | Fri. Dec 3, 2021($15.8) Thu. Dec 2, 2021($5.9) Wed. Dec 1, 2021($5.8) Tue. Nov 30, 2021($8) Mon. Nov 29, 2021($9.7) Fri. Nov 26, 2021($5) Wed. Nov 24, 2021($10.1) Tue. Nov 23, 2021($17.4)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -2.3
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 15 | 617.51 | 599.97 | 570.71(-0.28) | 563.79(-0.3) | 561.36(-0.31) | 553.03 | -2.1 | | -20 | 31(1.5) | -50 | [-13] | [-32] | [-28] | -98 | -129 | DT | -0.9 | OpenShort? | | (-17) | -14 | -60 | -12 | -20 | -1.9,0 | 30 | Sample size 50 Avg positive next hour return: 0.64%(52%) Avg negative next hour return: -0.54%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 563.79(hourly_sma_10 1.95%) 570.71(hourly_sma_20 3.2%) 599.97(daily_ema_10 8.49%) 617.51(daily_ema_20 11.66%)
|
| | | 2 | Dec/1 | 14 | 617.51 | 599.97 | 572.31(-0.3) | 565.46(-0.14) | 563.12(-0.17) | 559.5 | -1.9 | | -20 | 29(-2.3) | -50 | [-14] | [-22] | [-11] | -80 | 12 | DT | -0.4 | HoldShort | | (-12) | -8 | -20 | -5 | -20 | -1.4,5 | 30 | | 3 | Dec/1 | 13 | 617.51 | 599.97 | 574.02(-0.33) | 566.23(-0.24) | 564.07(-0.19) | 561.61 | -1.8 | | -20 | 31(-3.4) | -50 | [-15] | [-26] | [-10] | -71 | 33 | DT | -0.3 | OpenShort | | (-16) | -9 | -32 | 5 | -8 | -1.3,12 | 30 | | 4 | Dec/1 | 12 | 617.51 | 599.97 | 575.93(-0.32) | 567.57(-0.11) | 565.17(-0.14) | 565.07 | -1.7 | | -20 | 35(-3.9) | -50 | [-15] | [-20] | [-7] | -62 | 67 | DT | -0 | OpenShort | | (-16) | -7 | -23 | 6 | -4 | -1,13 | 30 | | 5 | Dec/1 | 11 | 617.51 | 599.97 | 577.77(-0.33) | 568.22(-0.07) | 565.94(-0.04) | 567.56 | -1.6 | | -20 | 39(-4.1) | -50 | [-15] | [-15] | [20] | -65 | 106 | DP | 0.1 | OpenShort | | (-17) | -2 | 55 | 5 | 6 | -0.9,8 | 30 | | | | |
| 6 | Dec/1 | 10 | 617.51 | 599.97 | 579.69(-0.33) | 568.64(-0.26) | 566.17(-0.29) | 561.62 | -1.8 | | -20 | 43(0.2) | -50 | [-15] | [-31] | [-12] | -85 | -80 | DT | -0.4 | HoldShort | | (-21) | -14 | -27 | -3 | -20 | -1.4,0 | 30 | | 7 | Dec/1 | 9 | 617.51 | 599.97 | 581.59(-0.28) | 570.13(-0.31) | 567.8(-0.1) | 564.6 | -1.7 | | -20 | 43(0.6) | -50 | [-13] | [-23] | [-6] | -81 | -62 | DT | -0.2 | HoldShort? | | (-16) | -5 | -19 | 0 | -1 | -1.3,2 | 30 | | 8 | Nov/30 | 15 | 622.43 | 610.13 | 583.21(-0.25) | 571.92(-0.35) | 568.39(-0.29) | 566.69 | -2.1 | | -14 | 42(-5.7) | -50 | [-12] | [-31] | [-8] | -80 | -122 | DT | -0.1 | HoldShort? | | (-14) | -14 | -26 | 1 | 8 | -1.3,3 | 29 | | 9 | Nov/30 | 14 | 622.43 | 610.13 | 584.69(-0.21) | 573.94(-0.3) | 570.05(-0.07) | 569.59 | -2 | | -14 | 48(1) | -50 | [-10] | [-19] | [5] | -75 | -86 | DP | -0 | OpenShort | | (-12) | -3 | 9 | 7 | 13 | -1.2,5 | 29 | | 10 | Nov/30 | 13 | 622.43 | 610.13 | 585.93(-0.23) | 575.64(-0.35) | 570.46(-0.12) | 568.6 | -2.1 | | -14 | 47(2.1) | -50 | [-11] | [-22] | [-4] | -82 | -120 | DT | -0.2 | OpenShort | | (-12) | -6 | -9 | 1 | -14 | -1.4,3 | 29 | | | | |
| 11 | Nov/30 | 12 | 622.43 | 610.13 | 587.28(-0.2) | 577.64(-0.26) | 571.15(-0.22) | 569.54 | -2 | | -14 | 45(2.6) | -50 | [-9] | [-25] | [4] | -83 | -171 | DP | -0.1 | OpenShort | | (-12) | -10 | 19 | 5 | -20 | -1.5,5 | 29 | | 12 | Nov/30 | 11 | 622.43 | 610.13 | 588.45(-0.17) | 579.15(-0.48) | 572.43(-0.58) | 567.51 | -2.1 | | -14 | 42(4.6) | -50 | [-8] | [-46] | [-24] | -95 | -339 | DT | -0.4 | OpenShort | | (-12) | -27 | -64 | 4 | -20 | -1.9,3 | 29 | | 13 | Nov/30 | 10 | 622.43 | 610.13 | 589.48(-0.13) | 581.95(-0.41) | 575.75(-0.38) | 574.57 | -1.8 | | -14 | 37(2.2) | -50 | [-6] | [-35] | [8] | -85 | -217 | DP | -0.1 | OpenShort | | (-6) | -18 | 20 | 7 | 3 | -1.5,3 | 29 | | 14 | Nov/30 | 9 | 622.43 | 610.13 | 590.27(-0.13) | 584.36(-0.5) | 577.95(-0.49) | 572.31 | -1.9 | | -14 | 35(3.4) | -50 | [-6] | [-42] | [-2] | -99 | -292 | DT | -0.6 | OpenShort? | | (-9) | -23 | 6 | -4 | -20 | -2,1 | 29 | | 15 | Nov/29 | 15 | 626.03 | 618.37 | 591.06(-0.17) | 587.32(-0.58) | 580.82(-0.58) | 571.68 | -2.5 | | -11 | 32(0) | -50 | [-8] | [-48] | [-21] | -108 | -309 | DT | -1.1 | CloseShort? | | (-8) | -27 | -40 | -12 | -20 | -2.3,0 | 31 | | | | |
| 16 | Nov/29 | 14 | 626.03 | 618.37 | 592.08(-0.19) | 590.76(-0.4) | 584.2(-0.31) | 576.18 | -2.3 | | -11 | 32(4.4) | -50 | [-9] | [-32] | [-28] | -105 | -168 | DT | -1.2 | HoldShort | | (-7) | -15 | -56 | -10 | -20 | -2.3,3 | 31 | | 17 | Nov/29 | 13 | 626.03 | 618.37 | 593.18(-0.16) | 593.12(-0.24) | 586(-0.37) | 582.5 | -2 | | -11 | 27(0.5) | -50 | [-8] | [-31] | [-19] | -88 | -118 | DT | -0.6 | HoldShort | | (-7) | -17 | -35 | -9 | -20 | -1.8,7 | 31 | | 18 | Nov/29 | 12 | 626.03 | 618.37 | 594.16(-0.16) | 594.52(-0.16) | 588.18(-0.44) | 586.43 | -1.8 | | -11 | 27(-0.7) | -50 | [-8] | [-32] | [-9] | -71 | -86 | DT | -0.3 | OpenShort | | (-7) | -21 | -8 | -6 | -20 | -1.3,12 | 31 | | 19 | Nov/29 | 11 | 626.03 | 618.37 | 595.09(-0.18) | 595.46(-0.13) | 590.79(-0.52) | 587.31 | -1.8 | | -11 | 28(-2) | -50 | [-9] | [-35] | [-12] | -74 | -84 | DT | -0.6 | OpenShort | | (-8) | -24 | -8 | -24 | -20 | -1.3,9 | 31 | | 20 | Nov/29 | 10 | 626.03 | 618.37 | 596.17(-0.29) | 596.24(-0.08) | 593.85(-0.52) | 588.22 | -1.7 | | -11 | 30(-11.1) | -50 | [-14] | [-35] | [-0] | -62 | 15 | DT | -0.9 | OpenShort | | (-9) | -24 | 30 | -29 | -20 | -1.2,18 | 31 | | | | |
| 21 | Nov/29 | 9 | 626.03 | 618.37 | 597.9(-0.36) | 596.73(-0.17) | 596.96(-0.55) | 584.85 | -1.9 | | -11 | 41(-5.9) | -50 | [-17] | [-40] | [-39] | -53 | -17 | DT | -1.4 | OpenShort? | | (-18) | -26 | -80 | -24 | -20 | -1.5,35 | 31 | | 22 | Nov/26 | 12 | 629.03 | 626.33 | 600.07(-0.25) | 597.75(0.11) | 600.25(-0.13) | 593.97 | -2 | | -2 | 47(-16.9) | -50 | [-12] | [-9] | [-22] | -2 | 97 | DT | -0.6 | OpenShort | | (-15) | -6 | -48 | -3 | -20 | -0.6,63 | 37 | | 23 | Nov/26 | 11 | 629.03 | 626.33 | 601.58(-0.21) | 597.1(0.16) | 601.03(0.16) | 599.46 | -1.7 | | -2 | 64(-7) | -50 | [-10] | [6] | [-6] | 24 | 192 | RG | -0.1 | Wait | | (-11) | 8 | -27 | 16 | 0 | -0.2,79 | 37 | | 24 | Nov/26 | 10 | 629.03 | 626.33 | 602.87(-0.27) | 596.13(0.23) | 600.04(0.25) | 602.6 | -1.5 | | -2 | 71(-10.3) | -50 | [-13] | [12] | [-4] | 18 | 309 | RG | 0.2 | Wait | | (-11) | 12 | -27 | 20 | 20 | -0,68 | 37 | | 25 | Nov/26 | 9 | 629.03 | 626.33 | 604.49(-0.28) | 594.75(0.22) | 598.54(0.33) | 605.75 | -1.3 | | -2 | 81(-10.1) | -10 | [-14] | [15] | [28] | 6 | 358 | UR | 0.5 | SmallShort? | | (-13) | 16 | 55 | 18 | 20 | 0.1,53 | 37 | | | | |
| 26 | Nov/24 | 15 | 628.39 | 631.02 | 606.16(-0.27) | 593.45(0.04) | 596.6(0.23) | 599.37 | -1.2 | | 2 | 91(22.6) | -0 | [-13] | [8] | [14] | -24 | 195 | UR | 0.2 | SmallShort? | | (-18) | 11 | 20 | 11 | 20 | -0.4,36 | 42 | | 27 | Nov/24 | 14 | 628.39 | 631.02 | 607.8(-0.36) | 593.23(-0.1) | 595.24(0.35) | 597.06 | -1.3 | | 2 | 68(-4.9) | -10 | [-18] | [9] | [10] | -41 | 243 | UR | 0.1 | SmallShort | | (-16) | 17 | 10 | 8 | 20 | -0.6,24 | 42 | | 28 | Nov/24 | 13 | 628.39 | 631.02 | 609.97(-0.37) | 593.81(-0.15) | 593.17(0.17) | 595.93 | -1.3 | | 2 | 73(-3.5) | -10 | [-18] | [-1] | [9] | -49 | 158 | DP | 0.2 | OpenShort | | (-20) | 8 | 8 | 8 | 20 | -0.8,21 | 42 | | 29 | Nov/24 | 12 | 628.39 | 631.02 | 612.21(-0.34) | 594.68(-0.24) | 592.16(0.19) | 595.06 | -1.3 | | 2 | 77(-1.1) | -15 | [-17] | [-2] | [6] | -56 | 85 | DP | 0.2 | OpenShort | | (-20) | 9 | -1 | 11 | 20 | -0.9,17 | 42 | | 30 | Nov/24 | 11 | 628.39 | 631.02 | 614.32(-0.37) | 596.12(-0.49) | 591.01(0.12) | 595.12 | -1.3 | | 2 | 78(-1.2) | -5 | [-18] | [-12] | [15] | -64 | 66 | RG | 0.2 | Wait | | (-19) | 6 | 17 | 8 | 20 | -1,11 | 42 | | | | |
| 31 | Nov/24 | 10 | 628.39 | 631.02 | 616.59(-0.39) | 599.07(-0.54) | 590.31(-0.14) | 593.15 | -1.4 | | 2 | 79(-0.1) | -5 | [-19] | [-26] | [25] | -74 | -46 | RG | 0.1 | Wait | | (-21) | -7 | 58 | 8 | 20 | -1.2,6 | 42 | | 32 | Nov/24 | 9 | 628.39 | 631.02 | 619.03(-0.51) | 602.34(-0.62) | 591.13(-0.58) | 586.57 | -1.7 | | 2 | 79(2) | -50 | [-25] | [-51] | [-17] | -88 | -176 | DT | -0.2 | OpenShort? | | (-24) | -28 | -40 | 5 | -20 | -1.6,2 | 42 | | 33 | Nov/23 | 15 | 626.93 | 633.78 | 622.21(-0.47) | 606.11(-0.56) | 594.55(-0.42) | 591.2 | -1.3 | | 3 | 77(8.1) | -50 | [-23] | [-43] | [4] | -88 | -157 | DP | -0.2 | OpenShort? | | (-25) | -21 | 22 | 5 | -20 | -1.6,2 | 42 | | 34 | Nov/23 | 14 | 626.93 | 633.78 | 625.13(-0.48) | 609.53(-0.78) | 597.07(-0.72) | 588.74 | -1.4 | | 3 | 69(5.5) | -50 | [-24] | [-63] | [-15] | -98 | -296 | DT | -0.4 | OpenShort | | (-27) | -35 | -27 | 2 | -20 | -1.9,0 | 42 | | 35 | Nov/23 | 13 | 626.93 | 633.78 | 628.17(-0.45) | 614.3(-0.75) | 601.39(-1.08) | 591.82 | -1.3 | | 3 | 64(5.6) | -50 | [-22] | [-80] | [-25] | -103 | -408 | DT | -0.5 | HoldShort | | (-24) | -53 | -51 | 1 | -20 | -2.1,0 | 42 | | | | |
| 36 | Nov/23 | 12 | 626.93 | 633.78 | 631.02(-0.45) | 618.95(-0.55) | 607.97(-0.91) | 597.74 | -1.1 | | 3 | 58(3.8) | -50 | [-22] | [-67] | [-24] | -103 | -318 | DT | -0.6 | HoldShort | | (-22) | -45 | -43 | 1 | -20 | -2.1,0 | 42 | | 37 | Nov/23 | 11 | 626.93 | 633.78 | 633.86(-0.43) | 622.36(-0.62) | 613.55(-0.7) | 602.77 | -0.9 | | 3 | 54(4.3) | -50 | [-21] | [-58] | [-15] | -103 | -249 | DT | -0.7 | HoldShort | | (-22) | -34 | -19 | -6 | -20 | -2.1,0 | 42 | | 38 | Nov/23 | 10 | 626.93 | 633.78 | 636.59(-0.36) | 626.23(-0.5) | 617.85(-0.55) | 604.94 | -0.8 | | 3 | 50(3.3) | -50 | [-18] | [-47] | [-22] | -106 | -290 | DT | -0.9 | HoldShort | | (-22) | -27 | -34 | -7 | -20 | -2.3,2 | 42 | | 39 | Nov/23 | 9 | 626.93 | 633.78 | 638.9(-0.39) | 629.37(-0.5) | 621.28(-0.95) | 608.89 | -0.7 | | 3 | 47(7.5) | -50 | [-19] | [-67] | [-55] | -105 | -325 | DT | -1 | HoldShort? | | (-20) | -47 | -132 | -1 | -20 | -2.4,5 | 42 | | 40 | Nov/22 | 15 | 626.34 | 639.22 | 641.43(-0.21) | 632.51(-0.25) | 627.22(-0.42) | 624.82 | -0.1 | | 9 | 39(3.6) | -20 | [-10] | [-30] | [-6] | -85 | -160 | DT | -0.2 | OpenShort? | | (-13) | -21 | -12 | 3 | -20 | -1.6,5 | 43 | | | | |
| 41 | Nov/22 | 14 | 626.34 | 639.22 | 642.8(-0.18) | 634.09(-0.26) | 629.89(-0.22) | 626.35 | 0 | | 9 | 35(2.6) | 10 | [-9] | [-21] | [5] | -86 | -136 | RG | -0.3 | Wait | | (-11) | -11 | 25 | -2 | -20 | -1.6,4 | 43 | | 42 | Nov/22 | 13 | 626.34 | 639.22 | 643.96(-0.2) | 635.77(-0.39) | 631.3(-0.51) | 623.34 | -0.1 | | 9 | 33(3.6) | -30 | [-10] | [-39] | [-15] | -102 | -247 | DT | -0.8 | HoldShort | | (-11) | -26 | -27 | -12 | -20 | -2.2,3 | 43 | | 43 | Nov/22 | 12 | 626.34 | 639.22 | 645.26(-0.16) | 638.27(-0.4) | 634.53(-0.49) | 626.58 | 0 | | 9 | 29(4.5) | -20 | [-8] | [-38] | [-27] | -94 | -253 | DT | -0.9 | OpenShort | | (-10) | -25 | -68 | -1 | -20 | -2.2,11 | 43 | | 44 | Nov/22 | 11 | 626.34 | 639.22 | 646.28(-0.06) | 640.83(-0.18) | 637.66(-0.01) | 634.99 | 0.3 | | 9 | 25(1.3) | 20 | [-3] | [-7] | [-11] | -79 | -112 | RG | -0.4 | Wait | | (-5) | -1 | -27 | -3 | -19 | -1.6,11 | 43 | | 45 | Nov/22 | 10 | 626.34 | 639.22 | 646.68(-0.05) | 642(-0.14) | 637.74(-0.03) | 638.38 | 0.4 | | 9 | 23(0.3) | 50 | [-3] | [-6] | [16] | -66 | -88 | RG | 0.1 | Wait | | (-3) | -2 | 48 | 2 | -5 | -1.2,14 | 43 | | | | |
| 46 | Nov/22 | 9 | 626.34 | 639.22 | 647(-0.09) | 642.93(-0.38) | 637.95(-0.36) | 632.59 | 0.2 | | 9 | 23(3.5) | -15 | [-5] | [-30] | [-24] | -92 | -220 | DT | -0.8 | OpenShort? | | (-6) | -19 | -64 | 4 | -20 | -2.2,13 | 43 | | 47 | Nov/19 | 15 | 624.16 | 641.45 | 647.6(-0.01) | 645.36(-0.24) | 640.24(-0.26) | 640.48 | 0.5 | | 15 | 20(1.8) | 45 | [-1] | [-18] | [-1] | -70 | -164 | RG | 0 | Wait? | | (-1) | -13 | -3 | 2 | -1 | -1.3,13 | 57 | | 48 | Nov/19 | 14 | 624.16 | 641.45 | 647.68(-0.08) | 646.91(-0.24) | 641.93(-0.33) | 640.86 | 0.5 | | 15 | 18(0.8) | 30 | [-4] | [-23] | [6] | -73 | -112 | RG | -0.2 | Wait | | (-1) | -17 | 34 | -24 | -17 | -1.2,7 | 57 | | 49 | Nov/19 | 13 | 624.16 | 641.45 | 648.17(-0.1) | 648.44(-0.3) | 644.03(-0.35) | 636.72 | 0.4 | | 15 | 17(2.1) | -15 | [-5] | [-26] | [-22] | -103 | -168 | DT | -1.4 | HoldShort | | (-6) | -18 | -33 | -34 | -20 | -2.1,0 | 57 | | 50 | Nov/19 | 12 | 624.16 | 641.45 | 648.85(-0.09) | 650.37(-0.18) | 646.31(-0.25) | 640.82 | 0.5 | | 15 | 15(1) | -0 | [-5] | [-18] | [-14] | -77 | -93 | RG | -1.2 | SmallLong | | (-4) | -13 | -12 | -26 | -20 | -1.7,16 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|