|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 1, 2021 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $490.5800 One month high (close): $545.1300
DXCM Daily Change: 2.84% Daily StdDev 2.09% DXCM EMA_5_Trend: 1.03% 10Minute StdDev: $9.3532
Latest Price : $545.13(2.84%) | Thu. Sep 2, 2021($5) Wed. Sep 1, 2021($9) Tue. Aug 31, 2021($2.9) Mon. Aug 30, 2021($1.8) Fri. Aug 27, 2021($2.9) Thu. Aug 26, 2021($2.2) Wed. Aug 25, 2021($2.5) Tue. Aug 24, 2021($3.7)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 2.5
| | Wed. Sep. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 15 | 513.59 | 520.98 | 528.97(0.21) | 536.17(0.39) | 543.58(0.38) | 544.84 | 2.5 | | 9 | 73(5.2) | 50 | [10] | [33] | [-1] | 92 | 178 | CR | 0.1 | OpenShort? | | (10) | 18 | -7 | -9 | 20 | 1.7,99 | 83 | Sample size 50 Avg positive next hour return: 0.29%(30%) Avg negative next hour return: -0.48%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 536.17(hourly_sma_10 -1.59%) 528.97(hourly_sma_20 -2.91%) 520.98(daily_ema_10 -4.38%) 513.59(daily_ema_20 -5.74%)
Resistance Levels:
|
| | | 2 | Sep/1 | 14 | 513.59 | 520.98 | 527.85(0.23) | 534.09(0.41) | 541.5(0.58) | 545.69 | 2.5 | | 9 | 67(7.7) | 50 | [11] | [43] | [7] | 103 | 249 | UT | 0.5 | HoldLong | | (10) | 28 | 10 | -8 | 20 | 2.1,100 | 83 | | 3 | Sep/1 | 13 | 513.59 | 520.98 | 526.63(0.21) | 531.91(0.37) | 538.36(0.58) | 544.43 | 2.4 | | 9 | 60(8.6) | 50 | [10] | [42] | [9] | 108 | 271 | UT | 0.8 | HoldLong | | (10) | 28 | 9 | -6 | 20 | 2.3,100 | 83 | | 4 | Sep/1 | 12 | 513.59 | 520.98 | 525.53(0.21) | 529.96(0.44) | 535.23(0.66) | 543.33 | 2.3 | | 9 | 51(11.8) | 50 | [10] | [48] | [17] | 118 | 293 | UT | 1.2 | HoldLong | | (10) | 32 | 31 | 0 | 20 | 2.7,100 | 83 | | 5 | Sep/1 | 11 | 513.59 | 520.98 | 524.45(0.15) | 527.64(0.34) | 531.72(0.57) | 539.66 | 2.1 | | 9 | 39(10.7) | 50 | [7] | [40] | [22] | 128 | 281 | UT | 1.6 | HoldLong | | (8) | 27 | 44 | 3 | 20 | 3.1,100 | 83 | | | | |
| 6 | Sep/1 | 10 | 513.59 | 520.98 | 523.65(0.11) | 525.86(0.26) | 528.72(0.39) | 534.5 | 1.6 | | 9 | 29(7.5) | 50 | [5] | [29] | [18] | 125 | 197 | UT | 1.6 | HoldLong | | (5) | 19 | 37 | 6 | 20 | 3,100 | 83 | | 7 | Sep/1 | 9 | 513.59 | 520.98 | 523.06(0.08) | 524.5(0.22) | 526.66(0.24) | 530.18 | 1.3 | | 9 | 21(4.6) | 50 | [4] | [21] | [10] | 118 | 120 | UT | 1.3 | HoldLong? | | (4) | 12 | 15 | 13 | 20 | 2.7,100 | 83 | | 8 | Aug/31 | 15 | 511.85 | 517.26 | 522.66(0.06) | 523.36(0.15) | 525.39(0.15) | 528.42 | 1.5 | | 5 | 16(1.1) | 50 | [3] | [13] | [11] | 119 | 86 | UT | 1.4 | HoldLong? | | (3) | 7 | 18 | 15 | 20 | 2.8,99 | 80 | | 9 | Aug/31 | 14 | 511.85 | 517.26 | 522.35(0.1) | 522.59(0.11) | 524.62(0.21) | 526.29 | 1.3 | | 5 | 15(-2.6) | 50 | [5] | [15] | [10] | 106 | 29 | UT | 1 | CloseLong | | (2) | 10 | 16 | 13 | 20 | 2.4,96 | 80 | | 10 | Aug/31 | 13 | 511.85 | 517.26 | 521.84(0.07) | 522(0.04) | 523.51(0.1) | 524.43 | 1.2 | | 5 | 18(-2.2) | 45 | [3] | [8] | [3] | 78 | 1 | UT | 0.5 | HoldLong | | (4) | 5 | 3 | 4 | 20 | 1.4,93 | 80 | | | | |
| 11 | Aug/31 | 12 | 511.85 | 517.26 | 521.47(0.06) | 521.78(0.03) | 523(0.12) | 524.08 | 1.1 | | 5 | 20(-0.7) | 50 | [3] | [9] | [6] | 74 | 17 | UT | 0.5 | OpenLong | | (3) | 6 | 0 | 24 | 20 | 1.2,94 | 80 | | 12 | Aug/31 | 11 | 511.85 | 517.26 | 521.14(0.07) | 521.61(0.04) | 522.36(0.19) | 524.07 | 1.1 | | 5 | 21(-1.2) | 45 | [3] | [12] | [3] | 68 | 36 | UT | 0.8 | OpenLong | | (3) | 9 | -5 | 15 | 20 | 1.3,85 | 80 | | 13 | Aug/31 | 10 | 511.85 | 517.26 | 520.77(0.08) | 521.38(0.06) | 521.37(0.17) | 524.57 | 1.2 | | 5 | 22(0.5) | 50 | [4] | [12] | [17] | 67 | 30 | UT | 1.4 | OpenLong | | (4) | 8 | 34 | 17 | 20 | 1.6,77 | 80 | | 14 | Aug/31 | 9 | 511.85 | 517.26 | 520.36(0.03) | 521.07(-0.04) | 521.37(0) | 520.69 | 0.8 | | 5 | 22(-1.1) | 35 | [1] | [1] | [-2] | 2 | -21 | CR | 0.1 | HoldShort? | | (2) | 0 | -8 | 3 | 1 | 0.1,49 | 80 | | 15 | Aug/30 | 16 | 511.26 | 515.17 | 520.18(0.01) | 521.27(-0.03) | 520.49(-0.01) | 521.57 | 1 | | 4 | 23(-1.6) | 25 | [1] | [0] | [3] | 22 | 17 | UT | 0.4 | OpenLong | | (2) | -1 | 6 | -1 | 10 | 0.6,57 | 65 | | | | |
| 16 | Aug/30 | 15 | 511.26 | 515.17 | 520.12(0.02) | 521.43(-0.03) | 520.54(-0.05) | 520.84 | 1 | | 4 | 24(0) | 30 | [1] | [-2] | [4] | 15 | -25 | RG | 0.1 | Wait? | | (1) | -2 | 16 | -6 | -0 | 0.3,57 | 65 | | 17 | Aug/30 | 14 | 511.26 | 515.17 | 520.04(0.02) | 521.61(-0.07) | 520.82(-0.12) | 518.95 | 0.8 | | 4 | 24(-0.7) | 5 | [1] | [-6] | [-10] | -8 | -73 | DR | -0.8 | OpenShort | | (-1) | -6 | -15 | -21 | -20 | -0.5,55 | 65 | | 18 | Aug/30 | 13 | 511.26 | 515.17 | 519.96(0.04) | 521.98(-0.02) | 521.42(-0.04) | 520.69 | 0.9 | | 4 | 25(-1.2) | 25 | [2] | [-1] | [-2] | 26 | -43 | DR | -0.3 | OpenShort | | (2) | -2 | 3 | -11 | -10 | 0.3,68 | 65 | | 19 | Aug/30 | 12 | 511.26 | 515.17 | 519.74(0.05) | 522.11(0.08) | 521.64(-0.08) | 520.4 | 0.9 | | 4 | 26(-2.2) | 15 | [2] | [-0] | [-9] | 34 | -65 | DR | -0.5 | OpenShort | | (2) | -4 | -13 | -7 | -20 | 0.3,76 | 65 | | 20 | Aug/30 | 11 | 511.26 | 515.17 | 519.46(0.07) | 521.68(0.09) | 522.05(-0.07) | 521.89 | 1.1 | | 4 | 28(-1.8) | 20 | [3] | [1] | [-3] | 55 | -41 | CR | -0.1 | HoldShort | | (3) | -3 | -4 | -4 | -17 | 0.9,82 | 65 | | | | |
| 21 | Aug/30 | 10 | 511.26 | 515.17 | 519.1(0.09) | 521.2(0.08) | 522.41(-0.04) | 522.33 | 1.1 | | 4 | 30(-2.3) | 35 | [4] | [2] | [0] | 60 | -46 | UT | -0 | OpenLong | | (4) | -2 | 6 | -7 | -4 | 1.1,82 | 65 | | 22 | Aug/30 | 9 | 511.26 | 515.17 | 518.65(0.08) | 520.78(0.12) | 522.41(0) | 521.66 | 1 | | 4 | 32(-0.4) | 25 | [4] | [5] | [-4] | 55 | -24 | CR | -0.3 | HoldShort? | | (4) | 0 | -2 | -14 | -7 | 0.9,82 | 65 | | 23 | Aug/27 | 15 | 510.68 | 513.67 | 518.22(0.06) | 520.18(0.1) | 522.61(0.01) | 521.94 | 1.2 | | 4 | 33(0.4) | 20 | [3] | [5] | [-3] | 68 | 8 | CR | -0.2 | HoldShort? | | (4) | 1 | -4 | -10 | 4 | 1.1,90 | 50 | | 24 | Aug/27 | 14 | 510.68 | 513.67 | 517.91(0.05) | 519.64(0.1) | 522.55(0.24) | 522.4 | 1.2 | | 4 | 32(1.7) | 35 | [2] | [16] | [-1] | 81 | 101 | CR | -0 | OpenShort | | (3) | 11 | -7 | -1 | 14 | 1.4,96 | 50 | | 25 | Aug/27 | 13 | 510.68 | 513.67 | 517.63(0.04) | 519.1(0.06) | 521.31(0.25) | 523.26 | 1.3 | | 4 | 31(2.6) | 30 | [2] | [16] | [6] | 98 | 134 | UT | 0.7 | OpenLong | | (3) | 12 | 5 | 8 | 20 | 1.9,100 | 50 | | | | |
| 26 | Aug/27 | 12 | 510.68 | 513.67 | 517.43(0.05) | 518.81(0.07) | 519.99(0.2) | 522.69 | 1.2 | | 4 | 28(3) | 35 | [2] | [14] | [10] | 98 | 100 | UT | 1 | OpenLong | | (1) | 10 | 3 | 35 | 20 | 1.9,100 | 50 | | 27 | Aug/27 | 11 | 510.68 | 513.67 | 517.19(0.04) | 518.47(0.1) | 518.93(0.23) | 522.39 | 1.2 | | 4 | 25(2.8) | 30 | [2] | [16] | [8] | 84 | 120 | UT | 1.4 | OpenLong | | (2) | 11 | 2 | 28 | 20 | 2.1,81 | 50 | | 28 | Aug/27 | 10 | 510.68 | 513.67 | 517(0.01) | 517.94(0.1) | 517.73(0.18) | 522.12 | 1.2 | | 4 | 22(1.2) | 45 | [1] | [13] | [24] | 75 | 137 | UT | 2 | OpenLong | | (1) | 9 | 52 | 21 | 20 | 2.4,65 | 50 | | 29 | Aug/27 | 9 | 510.68 | 513.67 | 517(0) | 517.41(0.04) | 516.79(-0.01) | 516.12 | 0.6 | | 4 | 21(0) | 15 | [0] | [2] | [-4] | -8 | -22 | CR | -0.3 | HoldShort? | | (-2) | -1 | -5 | -3 | -20 | -0.4,52 | 50 | | 30 | Aug/26 | 15 | 510.39 | 510.88 | 516.96(0.03) | 517.22(0.04) | 516.86(-0.16) | 516.62 | 0.4 | | 6 | 21(5.9) | 30 | [1] | [-4] | [-5] | -1 | -83 | DR | -0.1 | OpenShort? | | (0) | -8 | -8 | -8 | -17 | -0.2,54 | 49 | | | | |
| 31 | Aug/26 | 14 | 510.39 | 510.88 | 516.78(0.05) | 517.02(0.1) | 517.67(-0.06) | 517.49 | 0.5 | | 6 | 15(-1) | 50 | [2] | [3] | [1] | 13 | -59 | UT | -0.1 | OpenLong | | (2) | -3 | 9 | -7 | -12 | 0.3,55 | 49 | | 32 | Aug/26 | 13 | 510.39 | 510.88 | 516.52(0.04) | 516.5(0.04) | 517.97(-0.04) | 516.44 | 0.4 | | 6 | 16(-1.5) | 30 | [2] | [2] | [-6] | 1 | -53 | CR | -0.6 | HoldShort | | (2) | -2 | -5 | -21 | -11 | -0,51 | 49 | | 33 | Aug/26 | 12 | 510.39 | 510.88 | 516.3(0.06) | 516.27(0.02) | 518.16(0.03) | 516.96 | 0.4 | | 6 | 18(-1.5) | 50 | [3] | [5] | [-1] | 24 | -45 | CR | -0.5 | HoldShort | | (2) | 1 | 0 | -8 | 6 | 0.3,66 | 49 | | 34 | Aug/26 | 11 | 510.39 | 510.88 | 515.99(0.05) | 516.17(-0.01) | 518(0.05) | 516.93 | 0.4 | | 6 | 19(-1.7) | 35 | [2] | [5] | [-8] | 34 | -20 | CR | -0.4 | HoldShort | | (3) | 2 | -29 | 5 | 9 | 0.3,76 | 49 | | 35 | Aug/26 | 10 | 510.39 | 510.88 | 515.74(0.1) | 516.24(0.04) | 517.73(0.29) | 520.31 | 0.7 | | 6 | 21(1.1) | 50 | [5] | [18] | [10] | 65 | 61 | UT | 0.8 | OpenLong | | (5) | 14 | 8 | 20 | 20 | 1.5,77 | 49 | | | | |
| 36 | Aug/26 | 9 | 510.39 | 510.88 | 515.25(0.09) | 516.01(0.03) | 516.25(0.24) | 519.4 | 0.6 | | 6 | 20(-0.3) | 50 | [4] | [16] | [13] | 49 | 47 | UT | 1.1 | OpenLong? | | (4) | 11 | 20 | 22 | 20 | 1.4,64 | 49 | | 37 | Aug/25 | 15 | 507.61 | 508.49 | 514.81(0.04) | 515.88(-0.04) | 515(0.12) | 517.14 | 0.5 | | 6 | 20(3.4) | 50 | [2] | [8] | [7] | 18 | 39 | UT | 0.7 | OpenLong? | | (3) | 6 | 7 | 15 | 20 | 0.8,48 | 45 | | 38 | Aug/25 | 14 | 507.61 | 508.49 | 514.6(0.01) | 516.07(-0.09) | 514.38(0.01) | 516.31 | 0.5 | | 6 | 17(0.2) | 50 | [1] | [1] | [9] | 5 | 21 | UT | 0.6 | OpenLong | | (2) | 1 | 14 | 13 | 20 | 0.6,40 | 45 | | 39 | Aug/25 | 13 | 507.61 | 508.49 | 514.53(-0.06) | 516.52(-0.03) | 514.32(-0.08) | 514.71 | 0.4 | | 6 | 17(-1.9) | 10 | [-3] | [-3] | [-0] | -17 | 42 | RG | 0.1 | Wait | | (0) | -4 | 4 | -1 | -17 | 0.1,31 | 45 | | 40 | Aug/25 | 12 | 507.61 | 508.49 | 514.84(-0.06) | 516.67(0.02) | 514.72(-0.21) | 514.24 | 0.4 | | 6 | 18(-1.1) | 5 | [-3] | [-8] | [-1] | -26 | -3 | RG | -0.1 | Wait | | (-3) | -10 | 13 | -15 | -20 | -0.2,29 | 45 | | | | |
| 41 | Aug/25 | 11 | 507.61 | 508.49 | 515.17(-0.06) | 516.67(0) | 515.8(-0.2) | 512.81 | 0.3 | | 6 | 20(-0.4) | -10 | [-3] | [-8] | [-11] | -33 | -41 | DT | -0.9 | OpenShort | | (-4) | -10 | -9 | -21 | -20 | -0.7,35 | 45 | | 42 | Aug/25 | 10 | 507.61 | 508.49 | 515.5(-0.02) | 516.56(0.06) | 516.82(-0.16) | 513.83 | 0.3 | | 6 | 20(0.1) | 0 | [-1] | [-4] | [-14] | -14 | -52 | RG | -0.8 | SmallLong | | (-2) | -8 | -20 | -23 | -20 | -0.5,49 | 45 | | 43 | Aug/25 | 9 | 507.61 | 508.49 | 515.58(0.02) | 516.27(0.08) | 517.65(-0.22) | 516.1 | 0.5 | | 6 | 20(-0.3) | 20 | [1] | [-6] | [-6] | 19 | -67 | DR | -0.4 | OpenShort? | | (0) | -10 | -6 | -11 | -20 | 0.1,66 | 45 | | 44 | Aug/24 | 15 | 504.87 | 505.77 | 515.47(0.05) | 515.84(0.11) | 518.78(0.03) | 516.8 | 0.6 | | 7 | 20(2.8) | 35 | [2] | [7] | [-9] | 31 | -16 | CR | -0.6 | HoldShort? | | (2) | 1 | -21 | -8 | -10 | 0.4,71 | 50 | | 45 | Aug/24 | 14 | 504.87 | 505.77 | 515.2(0.1) | 515.25(0.15) | 518.65(0.26) | 519.26 | 0.7 | | 7 | 17(-0.5) | 50 | [5] | [19] | [6] | 55 | 45 | UT | 0.2 | OpenLong | | (4) | 12 | 13 | -0 | 20 | 1.1,77 | 50 | | | | |
| 46 | Aug/24 | 13 | 504.87 | 505.77 | 514.66(0.12) | 514.48(0.14) | 517.3(0.18) | 517.8 | 0.6 | | 7 | 18(-2.2) | 50 | [6] | [15] | [0] | 53 | -20 | UT | 0.1 | OpenLong | | (4) | 9 | -9 | 13 | 14 | 0.8,83 | 50 | | 47 | Aug/24 | 12 | 504.87 | 505.77 | 514.05(0.11) | 513.77(0.12) | 516.35(0.28) | 518.8 | 0.7 | | 7 | 20(-0.3) | 50 | [5] | [19] | [2] | 56 | 48 | UT | 0.6 | OpenLong | | (6) | 13 | -19 | 26 | 20 | 1.1,78 | 50 | | 48 | Aug/24 | 11 | 504.87 | 505.77 | 513.47(0.12) | 513.13(0.12) | 514.91(0.41) | 520.97 | 0.8 | | 7 | 20(1.3) | 50 | [6] | [26] | [23] | 56 | 130 | UT | 1.4 | OpenLong | | (6) | 19 | 41 | 19 | 20 | 1.7,63 | 50 | | 49 | Aug/24 | 10 | 504.87 | 505.77 | 512.85(0.06) | 512.5(-0.08) | 512.83(0.22) | 516.31 | 0.5 | | 7 | 19(0.1) | 50 | [3] | [11] | [17] | 13 | 66 | UT | 0.9 | OpenLong | | (4) | 10 | 32 | 4 | 20 | 0.9,40 | 50 | | 50 | Aug/24 | 9 | 504.87 | 505.77 | 512.52(0.01) | 512.93(-0.17) | 511.69(0.01) | 512.73 | 0.4 | | 7 | 19(-0.1) | 35 | [1] | [-1] | [1] | -21 | -9 | RG | 0.3 | Wait? | | (1) | 1 | 0 | -7 | 20 | 0.1,27 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|