Trading Signals: DXCM Stock Price Prediction and Forecast

^ DXCM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 21, 2021

Trading Signals: DXCM Stock Price Prediction and Forecast (Thu. Apr. 14, 2005 - Fri. Oct. 27, 2023)

(DexCom, Inc.)
DXCM latest price $423.3200 (1.13%) ($423.3200 - $423.3200) on Mon. Jun. 21, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.2% (three month average)
RSI   94
Latest Price   $423.3200(1.13%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DXCM advances 0.7% a day on average for past five trading days.
Weekly Trend   DXCM advances 4.6% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support DXCM advance at 0% a week (0% probability)
IVW(45%)    IWF(45%)    IWO(45%)    QQQ(45%)    IBB(44%)
Factors Impacting DXCM price   DXCM will decline at least -1.1% in a week (0% probabilities).
VIXM(-31%)    UUP(-20%)    VXX(-15%)    TBT(-13%)    IGOV(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.1% (StdDev 2.2%)
Hourly BBV 1.4 ()
Intraday Trend 0%

5 Day Moving Average   $412.86(2.53%)
10 Day Moving Average   $405.78(4.32%)
20 Day Moving Average   $387.86(9.14%)
To recent high   -0.6%
To recent low   30.6%
Market Cap   $40.385b

DexCom, Inc. is a medical device manufacturing company. The firm engages in the design, development and commercialization of glucose monitoring systems for ambulatory use by people with diabetes. Its products include Dexcom G4 PLATINUM System, DexCom G5 Mobil, DexCom Share and Mobile apps. The company was founded by John F. Burd on May 1, 1999 and is headquartered in San Diego, CA.

$. DXCM price fluctuates within 5.57% (three month std-dev: 2.2%) daily (68% of days).

Sample size 50 Average positive next day return: 2.43%(48%) Average negative next day return: -1.79%(52%) Sample size 50 Average positive next three day return: 2.91%(54%) Average negative next three day return: -3.56%(46%) Sample size 50 Average positive next weekly return: 3.81%(46%) Average negative next weekly return: -5.71%(54%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210721

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_21_2021	379.08	387.86	405.78	412.86	415.04	420.95	423.32(1.13%)	UT	HoldLong	65	0.5	180	120	174	196	0.5	47%	0.12	94.3	2.2%	1.4	1.6	94	0.6
2	Jun_18_2021	378.62	383.85	402.08	409.96	410.55	416.27	418.58(1.41%)	UT	HoldLong	65	0.4	204	100	202	210	0.67	44%	0.13	92.1	2.21%	1.3	1.6	87	-0.2
3	Jun_17_2021	378.11	380.12	398.49	406.31	408.17	409.13	412.76(2.09%)	UT	HoldLong	65	0.3	159	30	149	189	0.54	44%	0.17	93	2.25%	1.3	1.5	88	1
4	Jun_16_2021	377.46	376.16	394.94	403.36	404.68	404.83	404.31(-0.25%)	UD	OpenLong	65	0	12	10	-27	127	0.67	42%	0.12	87.1	2.24%	-0.6	1.3	88	0.9
5	Jun_15_2021	377.02	372.55	391.72	400.55	403.19	407.2	405.34(-0.85%)	UD	OpenLong	75	0.2	133	90	115	186	0.52	42%	0.08	77.5	2.27%	0.2	1.4	90	1

6	Jun_14_2021	376.73	368.53	387.83	397.41	399.43	404.54	408.82(2.12%)	UT	HoldLong	65	0.5	201	100	196	217	0.61	42%	0.1	68.3	2.27%	1.7	1.7	88	1.4
7	Jun_11_2021	376.34	364.73	383.81	392.98	394.24	399.19	400.33(0.59%)	UT	HoldLong	65	0.3	175	100	164	207	0.61	43%	0.09	61.1	2.28%	1.3	1.5	90	1.4
8	Jun_10_2021	376.01	360.96	380.01	389.51	390.53	394.31	398(1.98%)	UT	HoldLong	65	0.4	180	80	169	211	0.69	43%	0.09	51.1	2.3%	1.9	1.6	88	1.2
9	Jun_9_2021	375.67	357.57	375.64	385.3	386.69	389.29	390.27(0.17%)	UT	HoldLong	65	0.2	134	60	115	191	0.37	46%	0.09	40.7	2.3%	0.4	1.5	89	1
10	Jun_8_2021	375.34	355.3	371.97	381.46	382.73	386.76	389.61(0.75%)	UT	HoldLong	65	0.4	147	80	130	199	0.8	43%	0.04	33.4	2.33%	1.3	1.7	89	1.2

11	Jun_7_2021	375.19	352.8	368.54	376.66	377.92	384.1	386.7(0.97%)	UT	HoldLong	65	0.5	196	120	186	224	0.47	43%	0.09	20.3	2.38%	0.8	1.8	90	1.4
12	Jun_4_2021	374.86	351.16	364.18	373.23	372.77	378.71	382.99(1.61%)	UT	HoldLong	65	0.6	205	110	198	225	0.49	43%	0.09	9.7	2.4%	1.1	1.9	77	1.5
13	Jun_3_2021	374.53	349.65	360.25	369.11	369.31	371.74	376.93(1.58%)	UT	HoldLong	65	0.5	163	50	149	204	0.7	40%	0.04	-15.8	2.43%	1.9	1.8	79	1.2
14	Jun_2_2021	374.38	348.93	355.87	364.53	366.3	366.83	371.06(1.49%)	UT	OpenLong	75	0.4	75	20	51	145	0.67	40%	0.03	-42.3	2.54%	0.6	1.5	71	1.5
15	Jun_1_2021	374.28	348.6	351.9	360.97	362.55	366.89	365.63(-1.06%)	UD	OpenLong	75	0.3	77	100	60	127	0.66	40%	-0.05	-65.2	2.53%	0	1.2	57	1.1

16	May_28_2021	374.47	349.03	347.84	359.07	359.71	365.77	369.54(1.98%)	UT	OpenLong	75	0.6	192	120	200	166	0.87	40%	-0.05	-68.6	2.53%	0.9	1.2	61	1.5
17	May_27_2021	374.66	349.53	344.15	353.73	356.45	358.21	362.37(2.35%)	UT	OpenLong	75	0.4	145	60	156	113	0.61	40%	-0.04	-64	2.54%	1.6	0.6	50	1.9
18	May_26_2021	374.81	352.11	340.4	350.09	351.57	353.65	354.04(0.22%)	UT	OpenLong	75	0.1	19	50	17	24	0.87	40%	-0.04	-55.3	2.54%	-0.6	0.1	47	1.5
19	May_25_2021	374.96	355.3	338.09	345.79	349.21	354.69	353.25(-0.81%)	UD	OpenLong	75	0.2	143	140	174	48	0.52	39%	-0.01	-50.3	2.54%	0.1	-0.1	42	1.1
20	May_24_2021	375.01	358.4	337.25	341.32	344.04	349.49	356.13(3.87%)	UT	OpenLong	75	0.4	155	130	197	27	1.05	39%	-0.05	-46.5	2.55%	1.3	-0.1	42	0.9

21	May_21_2021	375.2	361.26	335.61	334.9	338.15	343.72	342.85(-0.39%)	N/A	N/A	0	0.2	109	140	158	-39	0.63	36%	-0.08	-46.3	2.47%	0.6	-0.5	32	0.6
22	May_20_2021	375.49	364.76	336.88	333.16	334.06	338.58	344.18(3.5%)	RB	SmallLong	20	0.3	106	100	161	-61	0.42	36%	-0.05	-45	2.49%	1.4	-0.6	31	0.3
23	May_19_2021	375.68	367.99	337.91	329.38	331.45	332.57	332.54(0.5%)	N/A	N/A	0	0.1	26	40	84	-147	0.41	33%	-0.07	-46.7	2.46%	0.5	-1	17	-0.8
24	May_18_2021	375.93	371.49	341.2	329.25	329.63	329.54	330.88(2.11%)	DP	OpenShort	-75	0	-80	0	-31	-225	0.72	33%	-0.09	-47.3	2.48%	0.2	-1.2	16	0.4
25	May_17_2021	376.26	374.56	344.9	332.64	330.24	330.32	324.05(-3.02%)	DT	HoldShort	-65	-0.3	-104	-20	-53	-255	0.68	35%		-46.9	2.46%	-1.1	-1.5	15	0.2
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.