DXCM Trading Signals: Hourly Price Prediction

^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 21, 2021

DXCM Trading Signals: Hourly Price Forecast and Prediction

(DexCom, Inc.)

One month low (close): $342.8500 One month high (close): $423.3200

DXCM Daily Change: 1.13% Daily StdDev 2.2% DXCM EMA_5_Trend: 0.71% 10Minute StdDev: $4.029

Latest Price : $423.32(1.13%)

Wed. Jun 23, 2021($3.2) Tue. Jun 22, 2021($1.8) Mon. Jun 21, 2021($3.3) Fri. Jun 18, 2021($1.6) Thu. Jun 17, 2021($5.6) Wed. Jun 16, 2021($2) Tue. Jun 15, 2021($2.4) Mon. Jun 14, 2021($3.8)

DXCM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.77%(58%) Avg negative next hour return: -5.2%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 21, 2021
1	Jun/21	15	387.86	405.78	416.82(0.19)	419.51(0.18)	422.3(0.15)	422.52	1.6	24	19(-2.4)	50	[9]	[17]	[-2]	82	-28	CR	0.1	OpenShort?	(5)	7	-7	-1	11	1.4,97	94
Daily Trend: % Up Forces: Down Forces: Support Levels: 419.51(hourly_sma_10 -0.71%) 416.82(hourly_sma_20 -1.35%) 405.78(daily_ema_10 -3.96%) 387.86(daily_ema_20 -8.2%) Resistance Levels:

2	Jun/21	14	387.86	405.78	416.02(0.23)	418.75(0.21)	421.66(0.46)	423.3	1.6	24	22(-3.3)	50	[11]	[33]	[5]	90	41	UT	0.4	HoldLong	(9)	21	5	5	20	1.6,100	94
3	Jun/21	13	387.86	405.78	415.06(0.28)	417.87(0.16)	419.72(0.22)	422.78	1.6	24	25(-0.2)	50	[13]	[21]	[9]	85	-58	UT	0.6	HoldLong	(10)	10	13	5	20	1.4,100	94
4	Jun/21	12	387.86	405.78	413.92(0.2)	417.18(0.18)	418.82(0.24)	421.47	1.6	24	25(-0.7)	50	[9]	[22]	[6]	85	25	UT	0.5	HoldLong	(11)	11	0	17	20	1.4,100	94
5	Jun/21	11	387.86	405.78	413.08(0.23)	416.44(0.19)	417.82(0.26)	421.44	1.6	24	26(-0.1)	50	[11]	[23]	[10]	75	15	UT	0.7	HoldLong	(9)	12	21	-3	20	1.5,87	94

6	Jun/21	10	387.86	405.78	412.14(0.2)	415.64(0.12)	416.72(0.21)	419.29	1.5	24	26(0.1)	50	[9]	[19]	[21]	70	7	UT	0.5	OpenLong	(9)	10	56	-3	20	1.3,87	94
7	Jun/21	9	387.86	405.78	411.3(0.12)	415.12(0.01)	415.84(-0.04)	413.62	1.2	24	26(-0.2)	50	[6]	[4]	[-20]	35	-86	CR	-0.4	HoldShort?	(6)	-2	-46	-13	-20	0.4,75	94
8	Jun/18	15	383.85	402.08	410.8(0.14)	415.07(0.12)	416.01(0.11)	418.26	1.6	24	26(1.1)	50	[6]	[13]	[9]	83	54	UT	0.4	OpenLong?	(8)	5	17	4	20	1.3,100	87
9	Jun/18	14	383.85	402.08	410.22(0.14)	414.57(0.01)	415.55(0.12)	416.49	1.5	24	25(0.5)	50	[6]	[11]	[5]	78	28	UT	0.2	HoldLong	(5)	5	5	3	20	1.2,98	87
10	Jun/18	13	383.85	402.08	409.65(0.13)	414.52(0.09)	415.05(0.12)	415.95	1.5	24	24(0.7)	50	[6]	[13]	[3]	74	38	UT	0.2	OpenLong	(6)	5	10	-2	3	1.2,94	87

11	Jun/18	12	383.85	402.08	409.12(0.12)	414.13(0.2)	414.56(0.04)	414.9	1.4	24	24(0.6)	50	[5]	[12]	[-1]	72	18	CR	0.1	HoldShort	(5)	2	5	0	-20	1.1,94	87
12	Jun/18	11	383.85	402.08	408.65(0.1)	413.3(0.26)	414.4(0.07)	414.45	1.4	24	23(0.7)	50	[5]	[14]	[-8]	70	50	CR	0	HoldShort	(5)	3	-15	1	-20	1.1,92	87
13	Jun/18	10	383.85	402.08	408.23(0.13)	412.24(0.39)	414.13(0.13)	415.97	1.5	24	22(1.5)	50	[6]	[20]	[6]	80	83	UT	0.4	OpenLong	(5)	6	19	3	-17	1.6,90	87
14	Jun/18	9	383.85	402.08	407.72(0.07)	410.66(0.23)	413.59(-0.1)	414.01	1.4	24	21(0.2)	50	[3]	[6]	[2]	71	45	UT	0.1	OpenLong?	(5)	-5	5	-1	9	1.4,86	87
15	Jun/17	15	380.12	398.49	407.72(0)	409.72(0.27)	413.99(0.07)	413.49	1.5	24	21(0.6)	50	[0]	[14]	[-2]	68	169	CR	-0.1	HoldShort?	(3)	3	-6	-5	7	1.3,85	88

16	Jun/17	14	380.12	398.49	407.44(0.06)	408.63(0.28)	413.7(0.37)	414.11	1.6	24	20(1.2)	50	[3]	[27]	[5]	72	194	UT	0.1	OpenLong	(0)	16	10	-9	20	1.5,84	88
17	Jun/17	13	380.12	398.49	407.18(0.06)	407.47(0.23)	412.19(0.45)	413.08	1.5	24	19(1)	50	[3]	[30]	[4]	73	196	UT	0.2	OpenLong	(2)	20	-2	5	20	1.4,88	88
18	Jun/17	12	380.12	398.49	406.95(0.07)	406.53(0.16)	410.36(0.65)	413.26	1.5	24	18(1.1)	50	[3]	[37]	[2]	84	260	UT	0.7	OpenLong	(3)	29	-27	31	20	1.6,94	88
19	Jun/17	11	380.12	398.49	406.67(0.13)	405.87(0.27)	407.73(0.56)	416.01	1.7	24	17(2.9)	50	[6]	[37]	[31]	98	240	UT	2.3	OpenLong	(5)	25	40	49	20	2.6,83	88
20	Jun/17	10	380.12	398.49	406.14(0.1)	404.79(0.17)	405.44(0.46)	412.03	1.5	24	14(1.2)	50	[4]	[30]	[34]	59	167	UT	2.2	OpenLong	(3)	20	56	49	20	2,59	88

21	Jun/17	9	380.12	398.49	405.73(0.04)	404.12(0.03)	403.57(0.2)	406.56	1.2	24	13(-0.1)	50	[2]	[14]	[14]	-8	30	UT	1.1	OpenLong?	(1)	9	27	14	20	0.3,35	88
22	Jun/16	15	376.16	394.94	405.73(0)	404(-0.05)	402.75(0.01)	403.94	1.2	24	13(-0.6)	50	[0]	[3]	[15]	-49	-38	UR	0.4	SmallShort?	(0)	0	40	6	10	-0.6,16	88
23	Jun/16	14	376.16	394.94	405.73(0)	404.21(-0.14)	402.7(-0.32)	400.1	1.1	24	13(0.1)	20	[0]	[-14]	[-20]	-88	-217	DR	-0.9	HoldShort	(-2)	-14	-46	-10	-20	-1.8,7	88
24	Jun/16	13	376.16	394.94	405.55(0.05)	404.78(-0.1)	404.01(-0.03)	404.59	1.3	24	13(-0.9)	50	[2]	[1]	[7]	-51	-81	UT	0.2	OpenLong	(3)	-1	20	-5	16	-0.3,7	88
25	Jun/16	12	376.16	394.94	405.33(0.03)	405.17(-0.26)	404.13(-0.13)	402.67	1.2	24	14(-0.9)	45	[1]	[-7]	[-2]	-68	-138	DR	-0.5	OpenShort	(1)	-6	2	-23	12	-0.8,2	88

26	Jun/16	11	376.16	394.94	405.21(0.04)	406.24(-0.16)	404.67(-0.14)	402.47	1.2	24	15(-1.2)	40	[2]	[-6]	[-9]	-57	-153	DR	-0.6	OpenShort	(1)	-6	-12	-15	-20	-0.8,13	88
27	Jun/16	10	376.16	394.94	405.04(0.07)	406.9(-0.12)	405.25(-0.12)	403.68	1.2	24	16(-1.2)	40	[3]	[-3]	[-15]	-36	-139	DR	-0.4	OpenShort	(3)	-5	-30	-12	-20	-0.4,24	88
28	Jun/16	9	376.16	394.94	404.76(0.11)	407.38(-0.02)	405.72(0.04)	406.64	1.4	24	18(-0.4)	50	[5]	[6]	[4]	1	-59	UT	0.2	OpenLong?	(5)	2	15	-2	-7	0.5,38	88
29	Jun/15	15	372.55	391.72	404.33(0.07)	407.46(-0.01)	405.55(-0.16)	405.19	1.4	25	18(-0.2)	50	[3]	[-2]	[-5]	-11	-99	DR	-0.1	OpenShort?	(4)	-7	-2	-10	-20	0.2,34	90
30	Jun/15	14	372.55	391.72	404.05(0.09)	407.5(0.04)	406.21(-0.39)	405.37	1.4	25	18(-0.6)	50	[4]	[-11]	[-6]	1	-172	DR	-0.2	OpenShort	(3)	-17	-0	-12	-20	0.3,43	90

31	Jun/15	13	372.55	391.72	403.68(0.09)	407.34(0.05)	407.81(-0.18)	405.4	1.4	25	19(-0.7)	50	[4]	[-1]	[-9]	7	-106	DR	-0.6	OpenShort	(4)	-8	-6	-20	-20	0.4,47	90
32	Jun/15	12	372.55	391.72	403.32(0.11)	407.12(0.06)	408.54(-0.12)	406	1.4	25	19(-1.3)	50	[5]	[2]	[-6]	20	-78	CR	-0.6	HoldShort	(4)	-5	2	-27	-20	0.6,55	90
33	Jun/15	11	372.55	391.72	402.89(0.14)	406.89(0.14)	409.04(-0.08)	405.81	1.4	25	21(-2.7)	50	[6]	[6]	[-16]	37	-103	CR	-0.7	HoldShort	(5)	-4	-27	-19	-20	0.6,72	90
34	Jun/15	10	372.55	391.72	402.31(0.23)	406.31(0.2)	409.37(0.14)	408.49	1.5	25	23(-1.8)	50	[10]	[18]	[-18]	67	-59	CR	-0.2	HoldShort	(8)	6	-49	-9	-4	1.1,89	90
35	Jun/15	9	372.55	391.72	401.38(0.3)	405.49(0.33)	408.78(0.47)	413.35	1.7	25	25(2.1)	50	[13]	[36]	[20]	100	106	UT	0.8	HoldLong?	(13)	21	43	2	20	2,100	90

36	Jun/14	15	368.53	387.83	400.16(0.2)	404.17(0.24)	406.87(0.29)	409.05	1.7	25	23(1)	50	[9]	[25]	[5]	93	84	UT	0.4	HoldLong?	(11)	13	6	0	20	1.7,100	88
37	Jun/14	14	368.53	387.83	399.36(0.23)	403.18(0.26)	405.7(0.23)	408.48	1.7	25	22(0.9)	50	[10]	[23]	[7]	93	45	UT	0.5	HoldLong	(8)	10	10	2	20	1.7,100	88
38	Jun/14	13	368.53	387.83	398.46(0.2)	402.14(0.23)	404.75(0.37)	407.5	1.6	25	21(1.4)	50	[9]	[28]	[11]	95	116	UT	0.5	OpenLong	(10)	16	20	3	20	1.8,100	88
39	Jun/14	12	368.53	387.83	397.65(0.16)	401.2(0.15)	403.25(0.26)	405.56	1.5	25	20(0.9)	50	[7]	[21]	[9]	92	100	UT	0.5	HoldLong	(8)	12	18	-2	20	1.7,99	88
40	Jun/14	11	368.53	387.83	397.01(0.15)	400.59(0.14)	402.2(0.18)	403.78	1.5	25	19(0.7)	50	[7]	[17]	[4]	87	58	UT	0.3	HoldLong	(6)	8	6	2	20	1.5,99	88

41	Jun/14	10	368.53	387.83	396.42(0.15)	400.01(0.12)	401.47(0.2)	403.17	1.4	25	18(0.7)	50	[7]	[18]	[0]	86	63	UT	0.4	HoldLong	(6)	9	-6	1	20	1.5,98	88
42	Jun/14	9	368.53	387.83	395.83(0.16)	399.53(0.16)	400.67(0.28)	403.77	1.5	25	18(1.7)	50	[7]	[22]	[17]	97	105	UT	0.7	OpenLong?	(7)	12	39	5	20	1.9,99	88
43	Jun/11	15	364.73	383.81	395.2(0.07)	398.88(0.14)	399.54(0.1)	399.98	1.5	25	16(-0.6)	50	[3]	[13]	[-2]	82	71	CR	0.1	OpenShort?	(5)	4	-3	2	-9	1.3,99	90
44	Jun/11	14	364.73	383.81	394.94(0.13)	398.32(0.26)	399.14(0.04)	400.29	1.5	25	16(0.1)	50	[6]	[13]	[-1]	84	11	CR	0.3	OpenShort	(3)	2	1	3	-20	1.4,99	90
45	Jun/11	13	364.73	383.81	394.44(0.14)	397.27(0.28)	398.98(0.11)	400.15	1.5	25	16(0.1)	50	[6]	[17]	[3]	83	21	UT	0.3	HoldLong	(5)	5	10	2	-8	1.5,95	90

46	Jun/11	12	364.73	383.81	393.87(0.14)	396.15(0.16)	398.56(0.04)	399.15	1.5	25	16(-0.2)	50	[6]	[11]	[4]	75	-9	UT	0.2	HoldLong	(6)	2	11	-7	19	1.4,90	90
47	Jun/11	11	364.73	383.81	393.32(0.14)	395.53(0.19)	398.39(0.04)	398.1	1.4	25	16(-0.6)	50	[6]	[12]	[-1]	74	-18	CR	-0.1	HoldShort	(5)	2	1	-8	5	1.3,91	90
48	Jun/11	10	364.73	383.81	392.75(0.16)	394.77(0.17)	398.23(0.19)	398.03	1.4	25	17(0.4)	50	[7]	[18]	[1]	77	11	UT	-0.1	HoldLong	(6)	8	-15	26	20	1.3,94	90
49	Jun/11	9	364.73	383.81	392.13(0.15)	394.1(0.17)	397.49(0.49)	399.49	1.5	25	17(1.7)	50	[7]	[31]	[15]	97	161	UT	0.5	OpenLong?	(8)	22	15	32	20	1.9,99	90
50	Jun/10	15	360.96	380.01	391.55(0.09)	393.43(0.16)	395.55(0.46)	398.02	1.6	24	15(0.9)	50	[4]	[29]	[8]	97	199	UT	0.7	HoldLong?	(6)	20	-3	32	20	1.9,99	88
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI