|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 21, 2021 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $324.0500 One month high (close): $425.7650
DXCM Daily Change: -0.39% Daily StdDev 2.47% DXCM EMA_5_Trend: 0.52% 10Minute StdDev: $7.8652
Latest Price : $342.85(-0.39%) | Tue. May 25, 2021($2) Mon. May 24, 2021($6.5) Fri. May 21, 2021($1.9) Thu. May 20, 2021($7) Wed. May 19, 2021($2.8) Tue. May 18, 2021($4.2) Mon. May 17, 2021($4.5) Fri. May 14, 2021($5.1)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: -0.5
| | Fri. May. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 15 | 361.26 | 335.61 | 339.84(0.27) | 345.6(0.03) | 345.56(-0.27) | 344.54 | -0.5 | | -28 | 23(-0.1) | -15 | [11] | [-10] | [-7] | 36 | -178 | DR | -0.1 | OpenShort? | | (12) | -11 | -10 | -10 | -20 | 0.6,71 | 32 | Sample size 50 Avg positive next hour return: 0.46%(42%) Avg negative next hour return: -4.13%(58%)
Daily Trend: %
Up Forces: 345.6(hourly_sma_10 0.31%)
Down Forces: 335.61(daily_ema_10 -2.59%)
Support Levels: 339.84(weak_hourly_sma_20 -1.36%)
Resistance Levels: 361.26(daily_ema_20 4.85%)
|
| | | 2 | May/21 | 14 | 361.26 | 335.61 | 338.93(0.2) | 345.48(0.07) | 346.49(-0.08) | 345.32 | -0.5 | | -28 | 23(0) | -25 | [8] | [-2] | [-3] | 51 | -18 | DR | -0.1 | OpenShort | | (13) | -3 | 0 | -10 | -17 | 0.8,81 | 32 | | 3 | May/21 | 13 | 361.26 | 335.61 | 338.26(0.21) | 345.24(0.09) | 346.78(0.07) | 345.27 | -0.5 | | -28 | 23(0.4) | -20 | [9] | [4] | [-4] | 58 | 27 | CR | -0.2 | HoldShort | | (9) | 3 | -2 | -12 | -18 | 0.9,85 | 32 | | 4 | May/21 | 12 | 361.26 | 335.61 | 337.56(0.17) | 344.94(0.17) | 346.53(0.11) | 345.44 | -0.5 | | -28 | 22(0.6) | -40 | [7] | [7] | [-11] | 66 | 94 | CR | -0.1 | HoldShort | | (10) | 5 | -22 | -8 | -20 | 1,91 | 32 | | 5 | May/21 | 11 | 361.26 | 335.61 | 337(0.18) | 344.35(0.47) | 346.16(0.15) | 347.24 | -0.4 | | -28 | 22(1) | -30 | [7] | [15] | [-11] | 80 | 164 | CR | 0.1 | OpenShort | | (9) | 6 | -24 | -1 | -20 | 1.3,97 | 32 | | | | |
| 6 | May/21 | 10 | 361.26 | 335.61 | 336.39(0.21) | 342.74(0.62) | 345.64(0.34) | 349.2 | -0.3 | | -28 | 21(1.7) | 25 | [9] | [26] | [11] | 94 | 261 | UT | 0.5 | OpenLong | | (9) | 14 | 30 | 3 | 2 | 1.8,99 | 32 | | 7 | May/21 | 9 | 361.26 | 335.61 | 335.68(0.18) | 340.63(0.54) | 344.47(0.22) | 346.75 | -0.4 | | -28 | 19(1.2) | 15 | [7] | [19] | [12] | 90 | 211 | UT | 0.3 | OpenLong? | | (8) | 9 | 34 | -2 | 13 | 1.7,97 | 32 | | 8 | May/20 | 15 | 364.76 | 336.88 | 335.07(0.18) | 338.82(0.46) | 343.71(0.11) | 344.03 | -0.6 | | -29 | 18(0.2) | -10 | [7] | [13] | [2] | 82 | 125 | RG | 0.1 | Wait? | | (6) | 5 | 6 | -4 | 10 | 1.4,97 | 31 | | 9 | May/20 | 14 | 364.76 | 336.88 | 334.48(0.3) | 337.26(0.43) | 343.35(0.23) | 343.59 | -0.6 | | -29 | 18(0) | 10 | [12] | [19] | [-2] | 86 | 43 | CR | 0 | OpenShort | | (8) | 9 | -13 | -6 | 20 | 1.5,98 | 31 | | 10 | May/20 | 13 | 364.76 | 336.88 | 333.49(0.32) | 335.81(0.52) | 342.55(0.79) | 344.63 | -0.6 | | -29 | 18(0.9) | 40 | [13] | [43] | [11] | 95 | 213 | UT | 0.3 | HoldLong | | (14) | 32 | 16 | -1 | 20 | 1.8,100 | 31 | | | | |
| 11 | May/20 | 12 | 364.76 | 336.88 | 332.41(0.28) | 334.09(0.52) | 339.85(0.91) | 343.37 | -0.6 | | -29 | 17(1.4) | 40 | [11] | [47] | [9] | 95 | 281 | UT | 0.6 | OpenLong | | (14) | 37 | 6 | 5 | 20 | 1.8,100 | 31 | | 12 | May/20 | 11 | 364.76 | 336.88 | 331.48(0.24) | 332.37(0.33) | 336.79(0.86) | 342.91 | -0.6 | | -29 | 15(1.7) | 35 | [10] | [41] | [20] | 103 | 317 | UT | 1.1 | HoldLong | | (12) | 35 | 9 | 31 | 20 | 2.1,100 | 31 | | 13 | May/20 | 10 | 364.76 | 336.88 | 330.69(0.21) | 331.29(0.34) | 333.92(0.83) | 342.22 | -0.6 | | -29 | 14(2.2) | 30 | [8] | [40] | [30] | 98 | 348 | UT | 1.7 | OpenLong | | (10) | 33 | 33 | 38 | 20 | 2.4,88 | 31 | | 14 | May/20 | 9 | 364.76 | 336.88 | 330(0.14) | 330.18(0.16) | 331.18(0.64) | 339.6 | -0.7 | | -29 | 11(1.5) | 15 | [6] | [28] | [55] | 79 | 309 | UT | 2.1 | OpenLong? | | (8) | 26 | 109 | 31 | 20 | 2.4,69 | 31 | | 15 | May/19 | 15 | 367.99 | 337.91 | 329.52(-0.02) | 329.64(-0.12) | 329.08(0.23) | 331.15 | -1 | | -33 | 10(-0.3) | -20 | [-1] | [2] | [19] | 11 | 123 | UR | 0.6 | SmallShort? | | (1) | 9 | 40 | 9 | 20 | 0.5,48 | 17 | | | | |
| 16 | May/19 | 14 | 367.99 | 337.91 | 329.59(-0.09) | 330.03(-0.21) | 328.33(0.12) | 328.07 | -1.1 | | -33 | 10(-0.2) | -50 | [-4] | [-5] | [-2] | -17 | 65 | DT | -0.1 | OpenShort | | (-3) | 5 | -7 | 1 | 4 | -0.4,43 | 17 | | 17 | May/19 | 13 | 367.99 | 337.91 | 329.89(-0.08) | 330.74(-0.18) | 327.94(-0.22) | 328.58 | -1.1 | | -33 | 10(-0.2) | -50 | [-3] | [-18] | [0] | -13 | -14 | DT | 0.2 | OpenShort | | (-4) | -9 | 1 | 4 | -8 | -0.4,47 | 17 | | 18 | May/19 | 12 | 367.99 | 337.91 | 330.16(-0.08) | 331.33(-0.11) | 328.65(-0.16) | 328.51 | -1.1 | | -33 | 11(-0.2) | -50 | [-3] | [-14] | [-5] | -16 | -10 | DT | -0 | OpenShort | | (-4) | -7 | -7 | 4 | -20 | -0.4,44 | 17 | | 19 | May/19 | 11 | 367.99 | 337.91 | 330.42(-0.08) | 331.69(0.16) | 329.17(-0.31) | 329.07 | -1.1 | | -33 | 11(-0.3) | -50 | [-3] | [-15] | [-3] | -21 | -35 | DT | -0 | OpenShort | | (-3) | -13 | 22 | -18 | -20 | -0.3,37 | 17 | | 20 | May/19 | 10 | 367.99 | 337.91 | 330.7(-0.12) | 331.17(0.13) | 330.2(-0.46) | 327.4 | -1.1 | | -33 | 11(0.2) | -50 | [-5] | [-22] | [-6] | -24 | -95 | DT | -0.7 | OpenShort | | (-5) | -19 | 16 | -20 | -20 | -0.8,46 | 17 | | | | |
| 21 | May/19 | 9 | 367.99 | 337.91 | 331.1(-0.1) | 330.73(0.04) | 331.74(-0.54) | 326.16 | -1.2 | | -33 | 11(0.2) | -50 | [-4] | [-27] | [-39] | -27 | -183 | DT | -1.4 | OpenShort? | | (-6) | -22 | -77 | -31 | -20 | -1.3,56 | 17 | | 22 | May/18 | 15 | 371.49 | 341.2 | 331.42(0.07) | 330.6(0.15) | 333.53(-0.14) | 332.11 | -1.1 | | -32 | 11(-1) | -35 | [3] | [-6] | [2] | 33 | -78 | RG | -0.4 | Wait? | | (-0) | -6 | 13 | -13 | -1 | 0.2,78 | 16 | | 23 | May/18 | 14 | 371.49 | 341.2 | 331.19(0.1) | 330.09(0.08) | 334(-0.06) | 331.12 | -1.1 | | -32 | 12(-0.9) | -50 | [4] | [-4] | [-15] | 36 | -108 | DR | -0.7 | OpenShort | | (3) | -2 | -39 | -11 | 5 | -0,86 | 16 | | 24 | May/18 | 13 | 371.49 | 341.2 | 330.86(0.17) | 329.82(0.12) | 334.21(0.63) | 334.2 | -1.1 | | -32 | 13(-1.1) | 15 | [7] | [25] | [3] | 66 | 86 | UT | -0 | OpenLong | | (6) | 25 | -12 | 10 | 20 | 0.8,96 | 16 | | 25 | May/18 | 12 | 371.49 | 341.2 | 330.31(0.22) | 329.41(0.08) | 332.13(0.73) | 335.12 | -1 | | -32 | 14(0.3) | 45 | [9] | [29] | [13] | 71 | 113 | UT | 0.6 | OpenLong | | (8) | 29 | 0 | 26 | 20 | 1,96 | 16 | | | | |
| 26 | May/18 | 11 | 371.49 | 341.2 | 329.59(0.13) | 329.14(0.03) | 329.72(0.63) | 335.11 | -1 | | -32 | 13(0.5) | 25 | [5] | [23] | [20] | 68 | 198 | UT | 1.2 | OpenLong | | (10) | 25 | 8 | 45 | 20 | 1.2,88 | 16 | | 27 | May/18 | 10 | 371.49 | 341.2 | 329.16(0.05) | 329.04(0.02) | 327.66(0.46) | 334.47 | -1.1 | | -32 | 13(0.1) | 10 | [2] | [15] | [25] | 37 | 221 | RG | 1.5 | SmallShort | | (6) | 19 | 30 | 34 | 20 | 1.2,57 | 16 | | 28 | May/18 | 9 | 371.49 | 341.2 | 328.99(-0.02) | 328.99(-0.05) | 326.18(0.23) | 332.14 | -1.1 | | -32 | 13(-0.3) | -5 | [-1] | [4] | [45] | -7 | 172 | UR | 1.3 | SmallShort? | | (1) | 9 | 110 | 12 | 20 | 0.7,26 | 16 | | 29 | May/17 | 15 | 374.56 | 344.9 | 329.04(-0.16) | 329.15(-0.33) | 325.44(-0.38) | 323.82 | -1.5 | | -33 | 13(0) | -50 | [-7] | [-30] | [-3] | -67 | -97 | DT | -0.4 | OpenShort? | | (-6) | -15 | 10 | -16 | -20 | -1.1,11 | 15 | | 30 | May/17 | 14 | 374.56 | 344.9 | 329.58(-0.13) | 330.23(-0.38) | 326.69(-0.57) | 323.07 | -1.5 | | -33 | 13(0.7) | -50 | [-5] | [-38] | [-17] | -65 | -212 | DT | -0.8 | OpenShort | | (-8) | -23 | -23 | -22 | -20 | -1.5,23 | 15 | | | | |
| 31 | May/17 | 13 | 374.56 | 344.9 | 330(-0.12) | 331.48(-0.23) | 328.56(-0.56) | 324.8 | -1.5 | | -33 | 12(0.4) | -50 | [-5] | [-35] | [-21] | -44 | -179 | DT | -0.9 | OpenShort | | (-5) | -23 | -29 | -22 | -20 | -1.2,36 | 15 | | 32 | May/17 | 12 | 374.56 | 344.9 | 330.39(-0.09) | 332.24(-0.02) | 330.42(-0.42) | 327.05 | -1.4 | | -33 | 12(0) | -50 | [-4] | [-25] | [-18] | -18 | -114 | DT | -0.8 | OpenShort | | (-4) | -17 | -18 | -21 | -20 | -0.8,52 | 15 | | 33 | May/17 | 11 | 374.56 | 344.9 | 330.7(-0.08) | 332.29(0.12) | 331.8(-0.32) | 328.45 | -1.4 | | -33 | 12(-0.2) | -50 | [-3] | [-18] | [-18] | 0 | -68 | DT | -0.8 | OpenShort | | (-3) | -13 | -21 | -18 | -20 | -0.6,65 | 15 | | 34 | May/17 | 10 | 374.56 | 344.9 | 330.97(-0.07) | 331.9(0.21) | 332.87(-0.27) | 330.1 | -1.3 | | -33 | 12(-0.4) | -50 | [-3] | [-14] | [-18] | 22 | -28 | DT | -0.7 | OpenShort | | (-3) | -11 | -30 | -9 | -20 | -0.2,77 | 15 | | 35 | May/17 | 9 | 374.56 | 344.9 | 331.21(-0.07) | 331.2(0.35) | 333.77(-0.19) | 332.42 | -1.2 | | -33 | 13(-1.1) | -50 | [-3] | [-8] | [-11] | 44 | 61 | DT | -0.3 | OpenShort? | | (-2) | -8 | -21 | -2 | -20 | 0.3,86 | 15 | | | | |
| 36 | May/14 | 15 | 378.23 | 350.38 | 331.43(-0.09) | 330.04(0.23) | 334.39(0.1) | 334.1 | -1.4 | | -31 | 14(-5.4) | -50 | [-4] | [2] | [4] | 54 | 190 | UR | -0.1 | SmallShort? | | (-2) | 4 | 2 | 3 | 20 | 0.6,89 | 18 | | 37 | May/14 | 14 | 378.23 | 350.38 | 331.72(-0.25) | 329.28(0.09) | 334.06(0.38) | 333.95 | -1.4 | | -31 | 19(-3.3) | -50 | [-10] | [9] | [9] | 50 | 400 | UR | -0 | SmallShort | | (-4) | 16 | 3 | 9 | 20 | 0.4,90 | 18 | | 38 | May/14 | 13 | 378.23 | 350.38 | 332.55(-0.25) | 328.99(0.02) | 332.78(0.56) | 333.76 | -1.4 | | -31 | 22(-2.7) | -50 | [-10] | [15] | [8] | 49 | 412 | UR | 0.1 | SmallShort | | (-11) | 23 | -11 | 21 | 20 | 0.2,94 | 18 | | 39 | May/14 | 12 | 378.23 | 350.38 | 333.38(-0.23) | 328.99(0) | 330.93(0.7) | 334.63 | -1.4 | | -31 | 25(-2.2) | -50 | [-9] | [21] | [11] | 44 | 428 | UR | 0.5 | SmallShort | | (-11) | 29 | -12 | 31 | 20 | 0.2,89 | 18 | | 40 | May/14 | 11 | 378.23 | 350.38 | 334.16(-0.23) | 328.92(0.12) | 328.63(0.9) | 335.52 | -1.3 | | -31 | 27(-2.5) | -45 | [-9] | [31] | [28] | 24 | 475 | UR | 0.8 | SmallShort | | (-10) | 37 | 40 | 33 | 20 | 0.2,69 | 18 | | | | |
| 41 | May/14 | 10 | 378.23 | 350.38 | 334.91(-0.3) | 328.52(-0.01) | 325.7(0.37) | 332.42 | -1.4 | | -31 | 30(-1) | -50 | [-12] | [6] | [32] | -15 | 304 | UR | 0.7 | SmallShort | | (-12) | 15 | 63 | 24 | 20 | -0.3,43 | 18 | | 42 | May/14 | 9 | 378.23 | 350.38 | 335.92(-0.31) | 328.54(-0.17) | 324.5(-0.21) | 327.57 | -1.6 | | -31 | 31(0.4) | -50 | [-13] | [-21] | [18] | -49 | -2 | DP | 0.3 | OpenShort? | | (-17) | -9 | 41 | 17 | 15 | -0.8,21 | 18 | | 43 | May/13 | 15 | 381.68 | 355.4 | 336.96(-0.28) | 329.1(-0.29) | 325.2(-0.53) | 324.48 | -1.9 | | -33 | 30(-0.5) | -50 | [-11] | [-40] | [4] | -74 | -230 | DP | -0.1 | OpenShort? | | (-16) | -22 | 18 | 5 | -20 | -1.3,9 | 14 | | 44 | May/13 | 14 | 381.68 | 355.4 | 337.91(-0.31) | 330.04(-0.36) | 326.94(-0.69) | 323.15 | -1.9 | | -33 | 31(1.6) | -50 | [-13] | [-48] | [4] | -87 | -309 | DP | -0.4 | OpenShort | | (-14) | -28 | 30 | -4 | -20 | -1.6,3 | 14 | | 45 | May/13 | 13 | 381.68 | 355.4 | 338.98(-0.36) | 331.23(-0.47) | 329.21(-0.64) | 320.86 | -2 | | -33 | 29(2.5) | -50 | [-15] | [-49] | [-35] | -100 | -336 | DT | -0.9 | HoldShort | | (-16) | -26 | -73 | -9 | -20 | -2,0 | 14 | | | | |
| 46 | May/13 | 12 | 381.68 | 355.4 | 340.22(-0.34) | 332.81(-0.41) | 331.34(-0.38) | 326.42 | -1.8 | | -33 | 27(1.2) | -50 | [-14] | [-37] | [-25] | -90 | -176 | DT | -0.6 | OpenShort | | (-13) | -16 | -60 | -5 | -20 | -1.7,3 | 14 | | 47 | May/13 | 11 | 381.68 | 355.4 | 341.39(-0.29) | 334.17(-0.58) | 332.59(-0.13) | 331.08 | -1.7 | | -33 | 26(0.6) | -50 | [-12] | [-30] | [-3] | -76 | -52 | DT | -0.2 | HoldShort | | (-12) | -5 | -27 | 6 | 20 | -1.3,7 | 14 | | 48 | May/13 | 10 | 381.68 | 355.4 | 342.4(-0.24) | 336.12(-0.5) | 333.01(-0.04) | 333.18 | -1.6 | | -33 | 25(0.3) | -50 | [-10] | [-24] | [-6] | -73 | -50 | DT | 0 | OpenShort | | (-12) | -2 | -17 | -24 | 20 | -1.2,7 | 14 | | 49 | May/13 | 9 | 381.68 | 355.4 | 343.24(-0.25) | 337.82(-0.47) | 333.15(-0.03) | 334.53 | -1.5 | | -33 | 25(-0.1) | -50 | [-10] | [-23] | [11] | -75 | -18 | DP | 0.2 | OpenShort? | | (-10) | -1 | 39 | -25 | 20 | -1.2,5 | 14 | | 50 | May/12 | 15 | 385.66 | 364.9 | 344.1(-0.33) | 339.4(-0.56) | 333.24(-0.31) | 331.49 | -2 | | -27 | 25(-3) | -50 | [-14] | [-36] | [-14] | -93 | -129 | DT | -0.2 | HoldShort? | | (-13) | -13 | -15 | -31 | -20 | -1.7,0 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|