|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 13, 2021 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $325.3000 One month high (close): $425.7650
DXCM Daily Change: -1.99% Daily StdDev 2.44% DXCM EMA_5_Trend: -1.84% 10Minute StdDev: $9.96
Latest Price : $325.3(-1.99%) | Mon. May 17, 2021($4.5) Fri. May 14, 2021($5.1) Thu. May 13, 2021($4.8) Wed. May 12, 2021($8.2) Tue. May 11, 2021($2.9) Mon. May 10, 2021($7.2) Fri. May 7, 2021($5.4) Thu. May 6, 2021($6)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.84% Daily EMA 20 BBV: -1.8
| | Thu. May. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 15 | 381.68 | 355.4 | 336.96(-0.28) | 329.1(-0.29) | 325.2(-0.53) | 324.48 | -1.9 | | -33 | 32(1.1) | -50 | [-12] | [-41] | [4] | -74 | -236 | DP | -0.1 | OpenShort? | | (-17) | -22 | 19 | 5 | -20 | -1.3,9 | 14 | Sample size 50 Avg positive next hour return: 0.95%(40%) Avg negative next hour return: -0.72%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 329.1(hourly_sma_10 1.42%) 336.96(hourly_sma_20 3.85%) 355.4(daily_ema_10 9.53%) 381.68(daily_ema_20 17.63%)
|
| | | 2 | May/13 | 14 | 381.68 | 355.4 | 337.91(-0.31) | 330.04(-0.36) | 326.94(-0.69) | 323.15 | -1.9 | | -33 | 31(1.6) | -50 | [-13] | [-49] | [4] | -87 | -317 | DP | -0.4 | OpenShort | | (-15) | -28 | 32 | -4 | -20 | -1.6,3 | 14 | | 3 | May/13 | 13 | 381.68 | 355.4 | 338.98(-0.36) | 331.23(-0.47) | 329.21(-0.64) | 320.86 | -2 | | -33 | 29(2.5) | -50 | [-15] | [-50] | [-37] | -100 | -348 | DT | -0.9 | HoldShort | | (-17) | -26 | -78 | -9 | -20 | -2,0 | 14 | | 4 | May/13 | 12 | 381.68 | 355.4 | 340.22(-0.34) | 332.81(-0.41) | 331.34(-0.38) | 326.42 | -1.8 | | -33 | 27(1.2) | -50 | [-14] | [-38] | [-26] | -90 | -191 | DT | -0.6 | OpenShort | | (-14) | -16 | -64 | -5 | -20 | -1.7,3 | 14 | | 5 | May/13 | 11 | 381.68 | 355.4 | 341.39(-0.29) | 334.17(-0.58) | 332.59(-0.13) | 331.08 | -1.7 | | -33 | 26(0.6) | -50 | [-12] | [-30] | [-4] | -76 | -68 | DT | -0.2 | HoldShort | | (-13) | -5 | -29 | 6 | 20 | -1.3,7 | 14 | | | | |
| 6 | May/13 | 10 | 381.68 | 355.4 | 342.4(-0.24) | 336.12(-0.5) | 333.01(-0.04) | 333.18 | -1.6 | | -33 | 25(0.3) | -50 | [-10] | [-24] | [-1] | -73 | -64 | DT | 0 | OpenShort | | (-13) | -2 | -18 | 6 | 20 | -1.2,7 | 14 | | 7 | May/13 | 9 | 381.68 | 355.4 | 343.24(-0.25) | 337.82(-0.47) | 333.15(-0.03) | 334.53 | -1.5 | | -33 | 25(-0.1) | -50 | [-10] | [-24] | [18] | -75 | -33 | DP | 0.2 | OpenShort? | | (-11) | -1 | 42 | 7 | 20 | -1.2,5 | 14 | | 8 | May/12 | 15 | 385.66 | 364.9 | 344.1(-0.33) | 339.4(-0.56) | 333.24(-0.31) | 331.49 | -2 | | -27 | 25(-3) | -50 | [-14] | [-37] | [-9] | -93 | -144 | DT | -0.2 | HoldShort? | | (-14) | -13 | -16 | 2 | -20 | -1.7,0 | 19 | | 9 | May/12 | 14 | 385.66 | 364.9 | 345.25(-0.4) | 341.31(-0.58) | 334.28(-0.44) | 332.66 | -1.9 | | -27 | 28(0.2) | -50 | [-16] | [-43] | [-6] | -90 | -102 | DT | -0.2 | HoldShort | | (-15) | -18 | -7 | 3 | -20 | -1.6,0 | 19 | | 10 | May/12 | 13 | 385.66 | 364.9 | 346.62(-0.38) | 343.31(-0.43) | 335.76(-1.02) | 333.19 | -1.9 | | -27 | 28(0.6) | -50 | [-16] | [-64] | [-13] | -95 | -278 | DT | -0.3 | HoldShort | | (-19) | -42 | -9 | -3 | -20 | -1.8,0 | 19 | | | | |
| 11 | May/12 | 12 | 385.66 | 364.9 | 347.96(-0.38) | 344.81(-0.28) | 339.23(-0.95) | 333.86 | -1.9 | | -27 | 27(0.9) | -50 | [-16] | [-58] | [-20] | -98 | -283 | DT | -0.7 | HoldShort | | (-18) | -39 | -16 | -11 | -20 | -1.9,0 | 19 | | 12 | May/12 | 11 | 385.66 | 364.9 | 349.29(-0.38) | 345.77(-0.28) | 342.49(-0.89) | 334.99 | -1.8 | | -27 | 26(0.2) | -50 | [-16] | [-55] | [-25] | -100 | -270 | DT | -1 | CloseShort | | (-17) | -36 | -23 | -29 | -20 | -2,0 | 19 | | 13 | May/12 | 10 | 385.66 | 364.9 | 350.63(-0.41) | 346.73(-0.26) | 345.56(-0.8) | 336.69 | -1.8 | | -27 | 26(-0.5) | -50 | [-17] | [-52] | [-30] | -86 | -214 | DT | -1.2 | HoldShort | | (-17) | -33 | -45 | -20 | -20 | -2,14 | 19 | | 14 | May/12 | 9 | 385.66 | 364.9 | 352.09(-0.41) | 347.63(-0.28) | 348.35(-0.71) | 340.05 | -1.7 | | -27 | 26(-0.3) | -50 | [-17] | [-48] | [-55] | -66 | -132 | DT | -1.1 | OpenShort? | | (-18) | -29 | -137 | -14 | -20 | -1.7,27 | 19 | | 15 | May/11 | 15 | 388.93 | 374.11 | 353.53(-0.25) | 348.6(-0.02) | 350.85(0.13) | 350.54 | -1.6 | | -19 | 27(-3) | -50 | [-10] | [-5] | [6] | -12 | 172 | DP | -0 | OpenShort? | | (-12) | 5 | 4 | 6 | 20 | -0.4,48 | 29 | | | | |
| 16 | May/11 | 14 | 388.93 | 374.11 | 354.4(-0.05) | 348.68(0.01) | 350.39(0.39) | 350.21 | -1.6 | | -19 | 30(0.2) | -40 | [-2] | [9] | [2] | -25 | 16 | UR | -0 | SmallShort | | (-12) | 16 | -1 | 3 | 20 | -0.6,40 | 29 | | 17 | May/11 | 13 | 388.93 | 374.11 | 354.59(-0.04) | 348.66(-0.04) | 349.05(0.33) | 350.33 | -1.6 | | -19 | 29(0.3) | -35 | [-2] | [5] | [4] | -25 | -6 | UR | 0.2 | SmallShort | | (-3) | 14 | -4 | 14 | 20 | -0.6,40 | 29 | | 18 | May/11 | 12 | 388.93 | 374.11 | 354.73(-0.06) | 348.79(-0.11) | 347.9(0.28) | 350.6 | -1.6 | | -19 | 29(0.2) | -50 | [-3] | [2] | [-0] | -31 | -2 | RG | 0.4 | Wait | | (-1) | 12 | -26 | 21 | 20 | -0.6,34 | 29 | | 19 | May/11 | 11 | 388.93 | 374.11 | 354.95(-0.03) | 349.18(-0.22) | 346.91(0.16) | 352.6 | -1.5 | | -19 | 29(0) | -5 | [-1] | [-5] | [32] | -35 | -4 | RG | 0.8 | SmallShort | | (-2) | 7 | 58 | 19 | 20 | -0.3,23 | 29 | | 20 | May/11 | 10 | 388.93 | 374.11 | 355.06(-0.06) | 349.94(-0.33) | 346.35(-0.18) | 348.22 | -1.6 | | -19 | 29(0.7) | -30 | [-3] | [-22] | [25] | -68 | -177 | DP | 0.3 | OpenShort | | (-5) | -8 | 63 | 8 | 20 | -1,7 | 29 | | | | |
| 21 | May/11 | 9 | 388.93 | 374.11 | 355.28(-0.16) | 351.11(-0.48) | 346.96(-0.38) | 343.47 | -1.8 | | -19 | 28(2) | -50 | [-7] | [-35] | [-10] | -93 | -271 | DT | -0.5 | OpenShort? | | (-6) | -16 | -15 | -5 | -20 | -1.7,0 | 29 | | 22 | May/10 | 15 | 391.2 | 381.38 | 355.85(-0.18) | 352.81(-0.49) | 348.27(-0.41) | 344.59 | -2 | | -16 | 26(-1.9) | -50 | [-8] | [-37] | [-11] | -93 | -250 | DT | -0.6 | HoldShort? | | (-7) | -17 | -15 | -5 | -20 | -1.7,0 | 34 | | 23 | May/10 | 14 | 391.2 | 381.38 | 356.5(-0.31) | 354.53(-0.57) | 349.69(-0.5) | 345.7 | -2 | | -16 | 28(0.4) | -50 | [-13] | [-43] | [-23] | -91 | -131 | DT | -0.6 | HoldShort | | (-8) | -21 | -53 | -2 | -20 | -1.7,2 | 34 | | 24 | May/10 | 13 | 391.2 | 381.38 | 357.61(-0.26) | 356.55(-0.53) | 351.45(-0.59) | 349.79 | -1.8 | | -16 | 28(0.6) | -50 | [-11] | [-46] | [-9] | -78 | -117 | DT | -0.3 | HoldShort | | (-12) | -25 | -19 | -4 | -20 | -1.2,2 | 34 | | 25 | May/10 | 12 | 391.2 | 381.38 | 358.54(-0.19) | 358.46(-0.46) | 353.54(-0.48) | 351.27 | -1.7 | | -16 | 27(0.7) | -50 | [-8] | [-39] | [0] | -78 | -136 | DT | -0.4 | HoldShort | | (-11) | -20 | 16 | -11 | -20 | -1.2,2 | 34 | | | | |
| 26 | May/10 | 11 | 391.2 | 381.38 | 359.22(-0.18) | 360.13(-0.11) | 355.25(-0.59) | 350 | -1.8 | | -16 | 26(1.6) | -50 | [-8] | [-36] | [-26] | -84 | -229 | DT | -0.9 | OpenShort | | (-10) | -25 | -22 | -26 | -20 | -1.5,4 | 34 | | 27 | May/10 | 10 | 391.2 | 381.38 | 359.88(-0.15) | 360.53(-0.04) | 357.35(-0.56) | 351.69 | -1.7 | | -16 | 25(0.9) | -50 | [-6] | [-33] | [-28] | -66 | -221 | DT | -1 | OpenShort | | (-8) | -23 | -36 | -19 | -20 | -1.4,19 | 34 | | 28 | May/10 | 9 | 391.2 | 381.38 | 360.42(-0.15) | 360.66(-0.01) | 359.38(-0.63) | 354.48 | -1.6 | | -16 | 24(-0.4) | -50 | [-6] | [-35] | [-36] | -44 | -167 | DT | -0.9 | OpenShort? | | (-6) | -26 | -73 | -17 | -20 | -1.1,34 | 34 | | 29 | May/7 | 15 | 393.76 | 389.14 | 360.96(-0.12) | 360.71(0.15) | 361.66(-0.48) | 360.23 | -1.7 | | -10 | 24(-4.5) | -50 | [-5] | [-24] | [-4] | -7 | -20 | DT | -0.3 | OpenShort? | | (-3) | -20 | 5 | -11 | -20 | -0.1,46 | 38 | | 30 | May/7 | 14 | 393.76 | 389.14 | 361.4(-0.13) | 360.17(0.2) | 363.39(-0.44) | 359.87 | -1.7 | | -10 | 29(-0.6) | -50 | [-6] | [-22] | [-10] | -9 | -20 | DT | -0.6 | OpenShort | | (-6) | -19 | -8 | -21 | -20 | -0.3,49 | 38 | | | | |
| 31 | May/7 | 13 | 393.76 | 389.14 | 361.89(-0.1) | 359.46(0.16) | 365.01(0.36) | 360.47 | -1.6 | | -10 | 29(-1.2) | -50 | [-4] | [12] | [-9] | 7 | 140 | RG | -0.8 | SmallLong | | (-6) | 16 | -17 | -11 | -13 | -0.2,62 | 38 | | 32 | May/7 | 12 | 393.76 | 389.14 | 362.26(-0.12) | 358.9(0.12) | 363.71(0.49) | 361.85 | -1.6 | | -10 | 31(-0.8) | -50 | [-5] | [17] | [-13] | 27 | 220 | RG | -0.3 | Wait | | (-4) | 21 | -50 | 8 | 20 | -0.1,79 | 38 | | 33 | May/7 | 11 | 393.76 | 389.14 | 362.68(-0.05) | 358.46(-0.06) | 361.94(0.6) | 365.87 | -1.4 | | -10 | 31(-0.7) | -35 | [-2] | [19] | [7] | 54 | 281 | UR | 0.6 | SmallShort | | (-3) | 26 | -37 | 43 | 20 | 0.5,91 | 38 | | 34 | May/7 | 10 | 393.76 | 389.14 | 362.88(-0.01) | 358.68(0.02) | 359.77(0.79) | 368.91 | -1.2 | | -10 | 32(-1.2) | -10 | [-0] | [29] | [26] | 40 | 365 | UR | 1.4 | SmallShort | | (-1) | 34 | 12 | 40 | 20 | 0.9,67 | 38 | | 35 | May/7 | 9 | 393.76 | 389.14 | 362.91(-0.07) | 358.61(0.08) | 356.95(0.86) | 367.92 | -1.3 | | -10 | 33(-1.6) | -25 | [-3] | [33] | [78] | 3 | 409 | UR | 1.6 | SmallShort? | | (-1) | 37 | 179 | 26 | 20 | 0.7,35 | 38 | | | | |
| 36 | May/6 | 15 | 395.22 | 395.02 | 363.18(-0.27) | 358.32(-0.26) | 353.92(-0.05) | 354.01 | -2.2 | | -6 | 35(-4.8) | -50 | [-12] | [-16] | [2] | -76 | -7 | DP | 0 | OpenShort? | | (-13) | -2 | 13 | 3 | -20 | -1.3,7 | 34 | | 37 | May/6 | 14 | 395.22 | 395.02 | 364.18(-0.38) | 359.24(-0.26) | 354.08(-0.26) | 352.98 | -2.2 | | -6 | 40(-1.6) | -50 | [-16] | [-26] | [-13] | -79 | -17 | DT | -0.1 | HoldShort | | (-14) | -11 | -26 | 5 | -20 | -1.5,9 | 34 | | 38 | May/6 | 13 | 395.22 | 395.02 | 365.56(-0.36) | 360.19(-0.28) | 354.99(-0.73) | 355.01 | -2.1 | | -6 | 41(-2) | -50 | [-15] | [-46] | [-2] | -75 | -124 | DT | 0 | HoldShort | | (-17) | -31 | 2 | 4 | -20 | -1.3,8 | 34 | | 39 | May/6 | 12 | 395.22 | 395.02 | 366.89(-0.39) | 361.2(-0.39) | 357.59(-0.74) | 354.84 | -2.1 | | -6 | 43(-1.3) | -50 | [-17] | [-49] | [5] | -84 | -137 | DP | -0.3 | OpenShort | | (-18) | -32 | 27 | -3 | -20 | -1.5,4 | 34 | | 40 | May/6 | 11 | 395.22 | 395.02 | 368.33(-0.43) | 362.63(-0.46) | 360.27(-0.68) | 352.75 | -2.2 | | -6 | 45(2.3) | -50 | [-18] | [-49] | [-20] | -95 | -177 | DT | -0.9 | OpenShort | | (-20) | -29 | -27 | -20 | -20 | -1.8,0 | 34 | | | | |
| 41 | May/6 | 10 | 395.22 | 395.02 | 369.93(-0.36) | 364.32(-0.36) | 362.72(-0.46) | 354.84 | -2.1 | | -6 | 42(2.9) | -50 | [-15] | [-36] | [-22] | -88 | -180 | DT | -1 | OpenShort | | (-20) | -20 | -34 | -13 | -20 | -1.9,10 | 34 | | 42 | May/6 | 9 | 395.22 | 395.02 | 371.27(-0.3) | 365.62(-0.35) | 364.39(-0.27) | 357.51 | -2 | | -6 | 39(3.1) | -50 | [-13] | [-27] | [-50] | -75 | -153 | DT | -0.9 | OpenShort? | | (-16) | -12 | -131 | -1 | -20 | -1.8,20 | 34 | | 43 | May/5 | 15 | 396.55 | 400.71 | 372.4(-0.14) | 366.91(-0.04) | 365.39(0.16) | 368.02 | -1.6 | | 0 | 36(-6.1) | -15 | [-6] | [1] | [4] | -35 | 49 | UR | 0.4 | SmallShort? | | (-8) | 7 | -2 | 16 | 20 | -0.6,30 | 38 | | 44 | May/5 | 14 | 396.55 | 400.71 | 372.94(-0.28) | 367.07(-0.04) | 364.82(-0.05) | 368.21 | -1.6 | | 0 | 42(-4) | -20 | [-12] | [-9] | [18] | -49 | 122 | DP | 0.4 | OpenShort | | (-7) | -2 | 40 | 12 | 20 | -0.6,16 | 38 | | 45 | May/5 | 13 | 396.55 | 400.71 | 373.98(-0.34) | 367.22(-0.22) | 364.99(-0.25) | 365.04 | -1.8 | | 0 | 46(-4.2) | -50 | [-15] | [-22] | [9] | -73 | 18 | DP | 0 | OpenShort | | (-16) | -11 | 23 | 2 | 5 | -1.1,5 | 38 | | | | |
| 46 | May/5 | 12 | 396.55 | 400.71 | 375.27(-0.42) | 368.03(-0.3) | 365.91(-0.26) | 363.17 | -1.9 | | 0 | 51(-2.5) | -50 | [-18] | [-25] | [0] | -82 | 11 | DT | -0.3 | HoldShort | | (-18) | -11 | 8 | -2 | -20 | -1.3,1 | 38 | | 47 | May/5 | 11 | 396.55 | 400.71 | 376.87(-0.44) | 369.13(-0.48) | 366.85(-0.43) | 362.51 | -1.9 | | 0 | 53(-0.6) | -50 | [-19] | [-37] | [-14] | -86 | -69 | DT | -0.5 | HoldShort | | (-21) | -18 | -33 | -3 | -20 | -1.5,2 | 38 | | 48 | May/5 | 10 | 396.55 | 400.71 | 378.55(-0.4) | 370.92(-0.45) | 368.42(-0.25) | 365.16 | -1.7 | | 0 | 54(1.1) | -50 | [-17] | [-28] | [-22] | -80 | -35 | DT | -0.3 | OpenShort | | (-20) | -11 | -48 | -27 | -14 | -1.4,5 | 38 | | 49 | May/5 | 9 | 396.55 | 400.71 | 380.08(-0.3) | 372.58(-0.39) | 369.33(-0.03) | 369.08 | -1.5 | | 0 | 53(-1.2) | -50 | [-13] | [-16] | [-5] | -75 | -16 | DT | -0 | HoldShort? | | (-17) | -1 | -7 | -25 | 15 | -1.2,5 | 38 | | 50 | May/4 | 15 | 396.97 | 404.51 | 381.22(-0.36) | 374.02(-0.41) | 369.44(-0.19) | 369.62 | -1.5 | | 3 | 54(-17.9) | -30 | [-15] | [-23] | [3] | -76 | -7 | DP | 0 | OpenShort? | | (-14) | -8 | 21 | -25 | 4 | -1.2,4 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|