Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DXCM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Apr 30 2021



DXCM: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210430 DXCMHourly  Intraday  $396.74  $385.65  -6.22%  -2.62%  -8.84%  -0.6  $-6.98%  -1.45%3.88%Chart
  2 20210304 WDCHourly  Intraday  $67.54  $63.49  -3.07%  -5.81%  -8.88%  -0.7  8.19%  -1.28%4.62%Chart
  3 20210126 ENPHHourly  Intraday  $202.65  $186.4  -0.03%  -8.02%  -8.05%  -0.6  3.28%  -1.44%3.6%Chart
  4 20210120 BKHourly  Intraday  $43.11  $42.49  -5.91%  -1.36%  -7.27%  -0.5  $-6.48%  -1.75%2.95%Chart
  5 20201228 NETHourly  Intraday  $83.7  $77.5  -1.51%  -7.29%  -8.8%  -0.7  $-3.05%  -1.49%4.54%Chart
 
  6 20200626 FRPTHourly  Intraday  $0  $80.27  -100%  90.51%  -9.49%  -0.7  9.14%  -1.1%3.48%Chart
  7 20200619 DUSTHourly  Intraday  $31.13  $29.9  -3.14%  -3.83%  -6.97%  -0.6  $-9.73%  -1.24%3.51%Chart
  8 20200611 AFLHourly  Intraday  $37.33  $35.66  -4.5%  -4.27%  -8.77%  -0.5  4.07%  -1.81%3.58%Chart
  9 20200611 CSXHourly  Intraday  $70.94  $68.35  -3.25%  -3.53%  -6.78%  -0.6  1.61%  -1.54%3.04%Chart
  10 20200611 EOGHourly  Intraday  $53.72  $51.15  -3.43%  -4.62%  -8.05%  -0.7  3.48%  -1.37%4%Chart
 
  11 20200611 FOXHourly  Intraday  $28.56  $27.64  -4.06%  -3.1%  -7.16%  -0.6  3.6%  -1.51%4.4%Chart
  12 20200611 IWMHourly  Intraday  $139.9  $135.03  -4.3%  -3.33%  -7.63%  -0.6  4.95%  -1.28%3.5%Chart
  13 20200611 UNPHourly  Intraday  $169.2  $163.29  -3.55%  -3.37%  -6.92%  -0.7  4.63%  -1.47%3.19%Chart
  14 20200611 XLBHourly  Intraday  $56.88  $53.99  -2.79%  -4.94%  -7.73%  -0.5  4.37%  -1.47%3.3%Chart
  15 20200611 XLEHourly  Intraday  $40.71  $38.84  -5.06%  -4.36%  -9.42%  -0.5  3.45%  -1.31%4.19%Chart
 
  16 20200611 IWCHourly  Intraday  $0  $80.84  -100%  92.13%  -7.87%  -0.5  5.9%  -1.1%3.61%Chart
  17 20200611 KSUHourly  Intraday  $0  $145.57  -100%  92.6%  -7.4%  -0.6  $-0.38%  -1.24%3.85%Chart
  18 20200611 AMRCHourly  Intraday  $0  $20.65  -100%  92.85%  -7.15%  -0.5  9.25%  -1.45%4.04%Chart
  19 20200521 ETHEHourly  Intraday  $0  $97.5  -100%  91.55%  -8.45%  -0.7  25.13%  -1.81%3.56%Chart
  20 20200501 KLACHourly  Intraday  $156.38  $150.07  -4.65%  -3.85%  -8.5%  -0.7  14.26%  -1.78%4.05%Chart
 
  21 20200423 INTCHourly  Intraday  $59.74  $55.97  -0.63%  -6.27%  -6.9%  -0.5  7.1%  -1.65%4.01%Chart
  22 20200309 DXCMHourly  Intraday  $0  $266.52  -100%  93.01%  -6.99%  -0.7  $-24.1%  -1.36%3.41%Chart
  23 20200228 LGNDHourly  Intraday  $0  $93.6  -100%  90.56%  -9.44%  -0.7  14.9%  -1.4%2.97%Chart
  24 20190129 AGNHourly  Intraday  $0  $144.35  -100%  91.45%  -8.55%  -0.6  $-4.9%  -1.59%4.17%Chart
  25 20181108 IMMUHourly  Intraday  $0  $22.02  -100%  90.84%  -9.16%  -0.6  $-14.12%  -1.65%4.13%Chart
 
  26 20180905 WDAYHourly  Intraday  $0  $142.21  -100%  90.76%  -9.24%  -0.5  4.22%  -1.3%3.88%Chart
  27 20171215 CSXHourly  Intraday  $0  $52.05  -100%  92.36%  -7.64%  -0.5  3.91%  -1.25%3.27%Chart
  28 20170321 BLUEHourly  Intraday  $0  $84.05  -100%  91.86%  -8.14%  -0.6  8.51%  -1.7%4.13%Chart
  29 20161208 WYNNHourly  Intraday  $0  $87.02  -100%  88.95%  -11.05%  -0.7  0.18%  -1.72%2.98%Chart
  30 20161025 DUSTHourly  Intraday  $0  $949.5  -100%  93.23%  -6.77%  -0.7  $-7.06%  -1.44%3.32%Chart
 
  31 20160610 BLUEHourly  Intraday  $0  $41.59  -100%  91.39%  -8.61%  -0.6  $-4.38%  -1.47%3.95%Chart
  32 20160323 LIFEHourly  Intraday  $0  $70  -100%  91.58%  -8.42%  -0.7  $-21.2%  -1.36%4.79%Chart
  33 20150720 ADMSHourly  Intraday  $0  $26.64  -100%  89.4%  -10.6%  -0.5  $-1.84%  -1.58%3.46%Chart
  34 20110908 ALTHourly  Intraday  $0  $669  -100%  91.02%  -8.98%  -0.5  3.59%  -1.67%3.3%Chart
 
Total return: -280.62%
Avg positive open return: 0(0%)   Avg negative open return: -54.59(100%)
Avg positive intraday return: 91.45(53%)   Avg negative intraday return: -4.41(47%)
Avg positive next week return: 6.71(65%)   Avg negative next week return: -8.69(35%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA