|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 29, 2021 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $339.2200 One month high (close): $396.9600
DXCM Daily Change: -0.97% Daily StdDev 2.44% DXCM EMA_5_Trend: -0.61% 10Minute StdDev: $3.7102
Latest Price : $349.35(-0.97%) | Tue. Mar 30, 2021($3.2) Mon. Mar 29, 2021($4.2) Fri. Mar 26, 2021($2.3) Thu. Mar 25, 2021($5.3) Wed. Mar 24, 2021($4) Tue. Mar 23, 2021($2.5) Mon. Mar 22, 2021($7.4) Fri. Mar 19, 2021($2.3)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -0.6
| | Mon. Mar. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 15 | 357.69 | 352.07 | 347.59(-0.01) | 349.51(0.24) | 351.28(0.06) | 351.85 | -0.4 | | -9 | 27(-1.6) | -50 | [-0] | [5] | [0] | 69 | 143 | RG | 0.2 | Wait? | | (3) | 3 | -5 | 13 | -4 | 1.2,89 | 44 | Sample size 10 Avg positive next hour return: 0.18%(30%) Avg negative next hour return: -0.68%(70%)
Daily Trend: %
Up Forces:
Down Forces: 347.59(hourly_sma_20 -1.21%)
Support Levels: 349.51(weak_hourly_sma_10 -0.67%)
Resistance Levels: 352.07(daily_ema_10 0.06%) 357.69(daily_ema_20 1.66%)
|
| | | 2 | Mar/29 | 14 | 357.69 | 352.07 | 347.64(-0.04) | 348.67(0.27) | 351.09(-0.08) | 352.22 | -0.4 | | -9 | 29(-2.1) | -50 | [-2] | [-0] | [-3] | 65 | 149 | DT | 0.3 | OpenShort | | (-0) | -3 | -19 | 13 | 14 | 1.2,85 | 44 | | 3 | Mar/29 | 13 | 357.69 | 352.07 | 347.78(-0.03) | 347.74(0.26) | 351.36(0.34) | 353.81 | -0.3 | | -9 | 31(-1.5) | -15 | [-1] | [17] | [21] | 61 | 280 | UR | 0.6 | SmallShort | | (-1) | 14 | 41 | 10 | 20 | 1.5,73 | 44 | | 4 | Mar/29 | 12 | 357.69 | 352.07 | 347.89(-0.09) | 346.83(0.06) | 350.18(0.42) | 350.45 | -0.5 | | -9 | 32(-3.4) | -45 | [-4] | [15] | [15] | 30 | 256 | UR | 0.1 | SmallShort | | (-4) | 17 | 29 | 3 | 20 | 0.6,65 | 44 | | 5 | Mar/29 | 11 | 357.69 | 352.07 | 348.19(-0.14) | 346.63(0.01) | 348.73(0.28) | 348.07 | -0.7 | | -9 | 36(-2.1) | -50 | [-6] | [8] | [-6] | 25 | 200 | RG | -0.1 | Wait | | (-5) | 12 | -34 | 21 | 20 | -0,75 | 44 | | | | |
| 6 | Mar/29 | 10 | 357.69 | 352.07 | 348.68(-0.08) | 346.61(0.15) | 347.74(0.43) | 350.87 | -0.5 | | -9 | 38(-2) | -50 | [-3] | [18] | [-1] | 32 | 240 | RG | 0.6 | Wait | | (-5) | 18 | -33 | 35 | 20 | 0.4,72 | 44 | | 7 | Mar/29 | 9 | 357.69 | 352.07 | 348.96(-0.05) | 346.08(0.22) | 346.26(0.62) | 353.58 | -0.3 | | -9 | 40(-2.8) | -20 | [-2] | [27] | [37] | 21 | 326 | UR | 1.4 | SmallShort? | | (-2) | 25 | 70 | 32 | 20 | 0.9,48 | 44 | | 8 | Mar/26 | 15 | 359.91 | 353.34 | 349.14(-0.17) | 345.33(0.02) | 344.12(0.19) | 347.93 | -0.8 | | -9 | 42(1.6) | -35 | [-7] | [5] | [26] | -37 | 180 | UR | 0.7 | SmallShort? | | (-6) | 8 | 59 | 13 | 20 | -0.2,18 | 52 | | 9 | Mar/26 | 14 | 359.91 | 353.34 | 349.73(-0.28) | 345.33(0) | 343.47(-0.31) | 343.2 | -1.1 | | -9 | 41(-3.3) | -50 | [-12] | [-17] | [-3] | -72 | 3 | DT | -0 | OpenShort | | (-11) | -13 | 1 | -0 | -20 | -1,3 | 52 | | 10 | Mar/26 | 13 | 359.91 | 353.34 | 350.73(-0.31) | 345.28(-0.11) | 344.54(-0.27) | 343.13 | -1.1 | | -9 | 44(-1.7) | -50 | [-13] | [-18] | [-4] | -76 | 11 | DT | -0.2 | HoldShort | | (-13) | -11 | -4 | -5 | -19 | -1.1,2 | 52 | | | | |
| 11 | Mar/26 | 12 | 359.91 | 353.34 | 351.83(-0.3) | 345.66(-0.27) | 345.48(-0.12) | 343.47 | -1.1 | | -9 | 46(-1.1) | -50 | [-12] | [-15] | [2] | -75 | 19 | DP | -0.3 | OpenShort | | (-14) | -5 | 7 | -8 | 11 | -1.2,5 | 52 | | 12 | Mar/26 | 11 | 359.91 | 353.34 | 352.88(-0.31) | 346.6(-0.35) | 345.9(-0.18) | 342.88 | -1.1 | | -9 | 47(0.1) | -50 | [-13] | [-19] | [-8] | -71 | -26 | DT | -0.4 | OpenShort | | (-14) | -7 | -22 | -3 | 0 | -1.4,14 | 52 | | 13 | Mar/26 | 10 | 359.91 | 353.34 | 353.97(-0.28) | 347.82(-0.33) | 346.53(-0.16) | 344.68 | -1 | | -9 | 47(0.9) | -50 | [-12] | [-17] | [-14] | -61 | -29 | DT | -0.3 | OpenShort | | (-13) | -7 | -47 | 5 | 5 | -1.3,22 | 52 | | 14 | Mar/26 | 9 | 359.91 | 353.34 | 354.98(-0.2) | 348.96(-0.22) | 347.08(0.31) | 348.53 | -0.7 | | -9 | 46(0.8) | -50 | [-8] | [5] | [8] | -50 | 86 | UR | 0.2 | SmallShort? | | (-10) | 13 | 8 | 11 | 20 | -0.9,23 | 52 | | 15 | Mar/25 | 15 | 362.08 | 353.72 | 355.69(-0.16) | 349.74(-0.29) | 346.02(0.05) | 347.86 | -0.8 | | -12 | 45(4.8) | -50 | [-7] | [-8] | [13] | -61 | -55 | DP | 0.3 | OpenShort? | | (-9) | 2 | 28 | 9 | 20 | -1.1,17 | 44 | | | | |
| 16 | Mar/25 | 14 | 362.08 | 353.72 | 356.27(-0.2) | 350.75(-0.31) | 345.84(-0.42) | 345.58 | -1 | | -12 | 40(2.5) | -50 | [-8] | [-28] | [-3] | -75 | -212 | DT | -0 | OpenShort | | (-9) | -17 | -6 | 14 | -20 | -1.6,15 | 44 | | 17 | Mar/25 | 13 | 362.08 | 353.72 | 356.99(-0.2) | 351.85(-0.31) | 347.3(-0.52) | 346.02 | -0.9 | | -12 | 38(2.7) | -50 | [-8] | [-32] | [-8] | -82 | -245 | DT | -0.2 | OpenShort | | (-9) | -21 | -18 | 13 | -20 | -1.7,11 | 44 | | 18 | Mar/25 | 12 | 362.08 | 353.72 | 357.69(-0.18) | 352.95(-0.35) | 349.1(-0.49) | 347.43 | -0.9 | | -12 | 35(2.7) | -50 | [-7] | [-31] | [15] | -87 | -236 | DP | -0.3 | OpenShort | | (-8) | -20 | 52 | 4 | -20 | -1.7,6 | 44 | | 19 | Mar/25 | 11 | 362.08 | 353.72 | 358.35(-0.24) | 354.18(-0.56) | 350.83(-0.74) | 343.23 | -1.1 | | -12 | 32(6.8) | -50 | [-10] | [-46] | [-25] | -118 | -367 | DT | -1.4 | HoldShort | | (-11) | -30 | -46 | -12 | -20 | -2.7,0 | 44 | | 20 | Mar/25 | 10 | 362.08 | 353.72 | 359.2(-0.16) | 356.17(-0.51) | 353.46(-0.62) | 346.96 | -0.9 | | -12 | 26(5) | -50 | [-7] | [-40] | [-33] | -120 | -335 | DT | -1.5 | HoldShort | | (-8) | -25 | -72 | -19 | -20 | -2.8,0 | 44 | | | | |
| 21 | Mar/25 | 9 | 362.08 | 353.72 | 359.78(-0.04) | 357.99(-0.32) | 355.66(-0.21) | 352.85 | -0.5 | | -12 | 21(-1.2) | -50 | [-2] | [-18] | [-14] | -100 | -202 | DT | -0.8 | CloseShort? | | (-3) | -9 | -27 | -14 | -20 | -2,0 | 44 | | 22 | Mar/24 | 15 | 364.36 | 355.36 | 359.91(0.06) | 359.16(-0.27) | 356.39(-0.11) | 355.04 | -0.5 | | -11 | 22(-2.8) | -45 | [2] | [-10] | [-8] | -83 | -222 | DR | -0.4 | HoldShort? | | (-0) | -5 | -13 | -14 | -20 | -1.3,0 | 50 | | 23 | Mar/24 | 14 | 364.36 | 355.36 | 359.7(0.14) | 360.12(-0.24) | 356.8(-0.2) | 356.1 | -0.4 | | -11 | 25(-4.4) | -25 | [6] | [-13] | [-5] | -64 | -279 | DR | -0.2 | OpenShort | | (3) | -8 | -3 | -12 | -20 | -0.8,6 | 50 | | 24 | Mar/24 | 13 | 364.36 | 355.36 | 359.2(0.15) | 361(-0.18) | 357.53(-0.38) | 356.35 | -0.4 | | -11 | 29(-4.1) | -50 | [6] | [-19] | [-14] | -57 | -313 | DR | -0.2 | OpenShort | | (6) | -15 | -20 | -19 | -20 | -0.5,6 | 50 | | 25 | Mar/24 | 12 | 364.36 | 355.36 | 358.65(0.19) | 361.64(-0.04) | 358.89(-0.4) | 357.99 | -0.3 | | -11 | 33(-3.6) | -25 | [8] | [-16] | [-3] | -42 | -295 | DR | -0.1 | OpenShort | | (8) | -16 | 18 | -27 | -20 | -0.1,11 | 50 | | | | |
| 26 | Mar/24 | 11 | 364.36 | 355.36 | 357.97(0.17) | 361.78(-0.1) | 360.31(-0.44) | 356.5 | -0.4 | | -11 | 37(-3.6) | -50 | [7] | [-19] | [-14] | -29 | -306 | DR | -0.6 | OpenShort | | (8) | -18 | -6 | -32 | -20 | -0.2,26 | 50 | | 27 | Mar/24 | 10 | 364.36 | 355.36 | 357.35(0.2) | 362.14(-0.08) | 361.92(-0.42) | 357.05 | -0.4 | | -11 | 40(-2.7) | -50 | [8] | [-18] | [-22] | 1 | -299 | DR | -0.6 | OpenShort | | (8) | -17 | -33 | -26 | -20 | -0,51 | 50 | | 28 | Mar/24 | 9 | 364.36 | 355.36 | 356.63(0.23) | 362.43(-0.02) | 363.44(-0.28) | 359.77 | -0.2 | | -11 | 43(-2) | -40 | [9] | [-10] | [-19] | 38 | -192 | DR | -0.5 | OpenShort? | | (11) | -11 | -40 | -14 | -20 | 0.4,78 | 50 | | 29 | Mar/23 | 15 | 366.72 | 355.48 | 355.81(0.28) | 362.52(0.08) | 364.47(0.02) | 363.14 | -0.2 | | -12 | 45(1.4) | -20 | [11] | [5] | [-9] | 68 | -49 | CR | -0.2 | HoldShort? | | (12) | 1 | -23 | -6 | -4 | 0.9,95 | 47 | | 30 | Mar/23 | 14 | 366.72 | 355.48 | 354.82(0.36) | 362.23(0.18) | 364.38(0.31) | 365.11 | -0.1 | | -12 | 44(-0.9) | 15 | [15] | [19] | [3] | 79 | 22 | UT | 0.1 | HoldLong | | (14) | 13 | 7 | -3 | 17 | 1.2,99 | 47 | | | | |
| 31 | Mar/23 | 13 | 366.72 | 355.48 | 353.54(0.36) | 361.57(0.25) | 363.24(0.24) | 364.51 | -0.1 | | -12 | 45(0.4) | -5 | [15] | [18] | [-0] | 79 | 23 | RG | 0.1 | Wait | | (16) | 10 | -2 | -2 | 5 | 1.2,99 | 47 | | 32 | Mar/23 | 12 | 366.72 | 355.48 | 352.26(0.33) | 360.67(0.39) | 362.37(0.26) | 364.66 | -0.1 | | -12 | 44(1.4) | -5 | [14] | [21] | [-1] | 85 | 96 | CR | 0.3 | OpenShort | | (16) | 11 | -3 | 2 | -4 | 1.4,100 | 47 | | 33 | Mar/23 | 11 | 366.72 | 355.48 | 351.11(0.32) | 359.29(0.53) | 361.43(0.24) | 364.95 | -0.1 | | -12 | 43(1.9) | 15 | [13] | [23] | [9] | 88 | 141 | UT | 0.4 | OpenLong | | (15) | 10 | 27 | 0 | 1 | 1.6,98 | 47 | | 34 | Mar/23 | 10 | 366.72 | 355.48 | 349.98(0.3) | 357.39(0.48) | 360.56(0.13) | 362.69 | -0.2 | | -12 | 41(1.9) | 15 | [12] | [18] | [13] | 85 | 106 | UT | 0.3 | OpenLong | | (13) | 5 | 39 | -3 | 2 | 1.5,97 | 47 | | 35 | Mar/23 | 9 | 366.72 | 355.48 | 348.92(0.26) | 355.67(0.42) | 360.08(0.05) | 359.39 | -0.4 | | -12 | 39(1.7) | -10 | [11] | [13] | [-6] | 79 | 65 | CR | -0.1 | OpenShort? | | (12) | 2 | -9 | -8 | -14 | 1.3,96 | 47 | | | | |
| 36 | Mar/22 | 15 | 368.71 | 355.26 | 348.02(0.21) | 354.17(0.46) | 359.9(0.26) | 360.17 | -0.4 | | -14 | 37(5.1) | -5 | [9] | [22] | [1] | 88 | 210 | RG | 0 | Wait? | | (12) | 11 | 3 | -7 | 20 | 1.6,98 | 38 | | 37 | Mar/22 | 14 | 368.71 | 355.26 | 347.28(0.12) | 352.56(0.5) | 358.97(0.51) | 359.95 | -0.4 | | -14 | 32(2.5) | -20 | [5] | [32] | [-0] | 94 | 367 | RG | 0.1 | Wait | | (10) | 21 | -8 | -7 | 20 | 1.8,99 | 38 | | 38 | Mar/22 | 13 | 368.71 | 355.26 | 346.88(0.18) | 350.82(0.49) | 357.14(0.82) | 360.61 | -0.4 | | -14 | 30(3.3) | 10 | [7] | [45] | [9] | 103 | 426 | RG | 0.5 | Wait | | (6) | 34 | 4 | 0 | 20 | 2.1,100 | 38 | | 39 | Mar/22 | 12 | 368.71 | 355.26 | 346.27(0.24) | 349.11(0.49) | 354.22(0.84) | 360.26 | -0.4 | | -14 | 26(4.1) | 25 | [10] | [46] | [19] | 110 | 372 | UT | 1 | HoldLong | | (8) | 34 | 21 | 15 | 20 | 2.4,100 | 38 | | 40 | Mar/22 | 11 | 368.71 | 355.26 | 345.44(0.19) | 347.41(0.55) | 351.26(0.81) | 358.49 | -0.5 | | -14 | 22(4.3) | 15 | [8] | [46] | [25] | 115 | 392 | UT | 1.5 | HoldLong | | (10) | 33 | 35 | 29 | 20 | 2.6,100 | 38 | | | | |
| 41 | Mar/22 | 10 | 368.71 | 355.26 | 344.79(0.13) | 345.52(0.48) | 348.44(0.66) | 355.56 | -0.6 | | -14 | 18(2.9) | 15 | [5] | [38] | [33] | 103 | 343 | UT | 1.8 | HoldLong | | (6) | 27 | 58 | 34 | 20 | 2.7,85 | 38 | | 42 | Mar/22 | 9 | 368.71 | 355.26 | 344.33(0.03) | 343.86(0.27) | 346.14(0.48) | 350.8 | -0.8 | | -14 | 15(1.3) | -5 | [1] | [25] | [31] | 66 | 276 | RG | 1.4 | SmallShort? | | (3) | 20 | 60 | 28 | 20 | 1.9,68 | 38 | | 43 | Mar/19 | 15 | 371.14 | 354.4 | 344.33(0) | 342.92(0.1) | 344.49(0.14) | 345.98 | -1 | | -21 | 14(-2.4) | -30 | [0] | [5] | [8] | 29 | 83 | UR | 0.5 | SmallShort? | | (-2) | 6 | 6 | 17 | 20 | 0.6,64 | 31 | | 44 | Mar/19 | 14 | 371.14 | 354.4 | 344.23(-0.15) | 342.58(0.12) | 344(0.12) | 345.45 | -1.1 | | -21 | 16(-4.1) | -50 | [-6] | [3] | [9] | 2 | 217 | UR | 0.4 | SmallShort | | (-0) | 5 | 13 | 12 | 20 | 0.3,44 | 31 | | 45 | Mar/19 | 13 | 371.14 | 354.4 | 344.74(-0.21) | 342.17(0.08) | 343.57(0.29) | 344.41 | -1.1 | | -21 | 20(-4.1) | -50 | [-9] | [8] | [5] | -17 | 265 | UR | 0.2 | SmallShort | | (-7) | 12 | 4 | 7 | 20 | -0.1,36 | 31 | | | | |
| 46 | Mar/19 | 12 | 371.14 | 354.4 | 345.46(-0.24) | 341.88(-0.03) | 342.59(0.3) | 344.05 | -1.1 | | -21 | 24(-2.9) | -50 | [-10] | [6] | [12] | -21 | 265 | UR | 0.2 | SmallShort | | (-9) | 13 | 18 | 11 | 20 | -0.2,34 | 31 | | 47 | Mar/19 | 11 | 371.14 | 354.4 | 346.29(-0.26) | 342(-0.27) | 341.57(0.06) | 342.56 | -1.2 | | -21 | 27(-2.7) | -50 | [-11] | [-9] | [4] | -33 | 156 | DP | 0.2 | OpenShort | | (-12) | 3 | -12 | 15 | 20 | -0.6,32 | 31 | | 48 | Mar/19 | 10 | 371.14 | 354.4 | 347.18(-0.27) | 342.94(-0.14) | 341.36(0.06) | 343.51 | -1.1 | | -21 | 30(-2.3) | -50 | [-11] | [-6] | [2] | -39 | 167 | DP | 0.3 | OpenShort | | (-11) | 3 | 2 | -13 | 20 | -0.5,24 | 31 | | 49 | Mar/19 | 9 | 371.14 | 354.4 | 348.11(-0.28) | 343.43(-0.01) | 341.16(0.11) | 343.33 | -1.1 | | -21 | 32(-2.5) | -50 | [-12] | [-2] | [13] | -53 | 161 | DP | 0.3 | OpenShort? | | (-12) | 5 | 49 | -18 | -1 | -0.6,12 | 31 | | 50 | Mar/18 | 15 | 374.72 | 356.42 | 349.07(-0.36) | 343.46(-0.17) | 340.77(-0.12) | 339.5 | -1.4 | | -23 | 35(0.4) | -50 | [-15] | [-15] | [-6] | -77 | 51 | DT | -0.2 | HoldShort? | | (-15) | -5 | 7 | -26 | -20 | -1.1,1 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|