Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DXCM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Mar 18 2021



DXCM: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210318 DXCMHourly  Intraday  $345.19  $339.22  -1.68%  -1.7%  -3.38%  -1.5  2.85%  -1.49%-3.74%Chart
  2 20210310 CRWDHourly  Intraday  $204.95  $193.65  2.83%  -5.67%  -2.84%  -1.2  8.33%  -1.77%-3.97%Chart
  3 20210310 KWEBHourly  Intraday  $84.54  $81.97  -0.48%  -3.03%  -3.51%  -1.4  4.33%  -1.69%-3.58%Chart
  4 20210308 TGTXHourly  Intraday  $43.82  $41.95  1.34%  -4.32%  -2.98%  -1.3  14.35%  -1.31%-3.69%Chart
  5 20210308 BABAHourly  Intraday  $229.41  $226.69  -1.92%  -1.16%  -3.08%  -1.6  1.58%  -1.27%-3.14%Chart
 
  6 20210305 SNOWHourly  Intraday  $238.36  $239.73  -4.27%  0.55%  -3.72%  -1.8  $-4.06%  -1.53%-3.44%Chart
  7 20210218 ARRYHourly  Intraday  $40.83  $40.4  -2.34%  -1.03%  -3.37%  -1.3  $-6.35%  -1.75%-2.86%Chart
  8 20210218 UHourly  Intraday  $118.4  $118.37  -2.55%  -0.03%  -2.58%  -1.5  $-11.68%  -1.48%-4.57%Chart
  9 20210129 GPNHourly  Intraday  $181.39  $176.52  -0.47%  -2.67%  -3.14%  -1.8  12.32%  -1.2%-3.28%Chart
  10 20210111 ZMHourly  Intraday  $341.62  $338.07  -2.14%  -1.02%  -3.16%  -1.3  16.45%  -1.27%-3.66%Chart
 
  11 20201229 BIGCHourly  Intraday  $68.13  $65.41  1.69%  -4.06%  -2.37%  -1.8  $-9.59%  -1.45%-3.06%Chart
  12 20201124 REGNHourly  Intraday  $525.75  $506.26  0.42%  -3.72%  -3.3%  -1.8  $-0.18%  -1.23%-2.88%Chart
  13 20201123 EBSHourly  Intraday  $0  $79.67  -100%  96.38%  -3.62%  -1.7  3.45%  -1.69%-3.9%Chart
  14 20201116 SPXSHourly  Intraday  $4.47  $43.9  -90.2%  86.47%  -3.73%  -1.6  4.1%  -1.37%-2.91%Chart
  15 20201116 VXXHourly  Intraday  $18.8  $74.16  -75.37%  72.54%  -2.83%  -1.5  $-0.97%  -1.56%-3.79%Chart
 
  16 20201112 EBAYHourly  Intraday  $47.76  $46.58  0.13%  -2.47%  -2.34%  -1.3  6.99%  -1.2%-3.84%Chart
  17 20201102 ARCEHourly  Intraday  $0  $32.98  -100%  96.77%  -3.23%  -1.6  20.71%  -1.49%-4.27%Chart
  18 20201021 YANGHourly  Intraday  $20.04  $20.26  -3.7%  1.06%  -2.64%  -1.3  4.99%  -1.17%-3.54%Chart
  19 20201020 NSTGHourly  Intraday  $0  $38.33  -100%  96.56%  -3.44%  -1.5  $-3.77%  -1.36%-3.43%Chart
  20 20201019 EXELHourly  Intraday  $23.22  $22.55  0.09%  -2.89%  -2.8%  -1.8  $-2.84%  -1.23%-2.84%Chart
 
  21 20201019 VLOHourly  Intraday  $39.53  $39.29  -1.72%  -0.59%  -2.31%  -1.6  0.64%  -1.83%-4.02%Chart
  22 20201016 VLOHourly  Intraday  $40.71  $40.22  -2.05%  -1.17%  -3.22%  -1.3  4.35%  -1.63%-3.58%Chart
  23 20201008 ARCEHourly  Intraday  $0  $38.68  -100%  96.97%  -3.03%  -1.1  $-3.75%  -1.38%-3.62%Chart
  24 20200929 PSXHourly  Intraday  $53.28  $52.19  -1.3%  -2.02%  -3.32%  -1.7  $-2.17%  -1.18%-3.31%Chart
  25 20200929 AGIOHourly  Intraday  $0  $34.4  -100%  97.59%  -2.41%  -1.5  3.37%  -1.25%-3.31%Chart
 
  26 20200921 NBIXHourly  Intraday  $99.21  $99.3  -2.4%  0.09%  -2.31%  -1.6  $-1.86%  -1.29%-2.94%Chart
  27 20200918 LULUHourly  Intraday  $302.12  $294.49  -0.36%  -2.52%  -2.88%  -1.6  7.11%  -1.22%-3.86%Chart
  28 20200917 MELIHourly  Intraday  $982.57  $980.26  -2.22%  -0.23%  -2.45%  -1.6  5.55%  -1.18%-3.83%Chart
  29 20200915 GBTHourly  Intraday  $56.95  $54.1  1.55%  -5.08%  -3.53%  -1.6  $-1.04%  -1.67%-3.22%Chart
  30 20200911 LPSNHourly  Intraday  $51.17  $49.42  0.27%  -3.43%  -3.16%  -1.8  $-3.08%  -1.47%-3.29%Chart
 
  31 20200910 RAREHourly  Intraday  $77.38  $74.38  1.4%  -3.93%  -2.53%  -1.7  10.5%  -1.64%-2.84%Chart
  32 20200904 MRNAHourly  Intraday  $63.13  $62.6  -2.64%  -0.81%  -3.45%  -1.6  1.71%  -1.51%-4.15%Chart
  33 20200831 VIRHourly  Intraday  $41.85  $40.49  0.65%  -3.27%  -2.62%  -1.8  $-28.93%  -1.21%-3.59%Chart
  34 20200826 EXASHourly  Intraday  $76.14  $76.13  -2.68%  -0.02%  -2.7%  -1.7  1.39%  -1.37%-4.62%Chart
  35 20200825 EXASHourly  Intraday  $78.6  $78.24  -1.97%  -0.45%  -2.42%  -1.5  $-5.76%  -1.52%-4.51%Chart
 
  36 20200824 MRNAHourly  Intraday  $66.3  $64.88  -0.23%  -2.13%  -2.36%  -1.4  0.02%  -1.45%-3.97%Chart
  37 20200819 EXASHourly  Intraday  $82.09  $81.65  -2.79%  -0.53%  -3.32%  -1.6  $-6.75%  -1.3%-3.65%Chart
  38 20200817 SQQQHourly  Intraday  $5.34  $26.4  -80.51%  76.86%  -3.65%  -1.4  $-8.3%  -1.22%-3.46%Chart
  39 20200814 BLHourly  Intraday  $0  $72.98  -100%  97.4%  -2.6%  -1.7  3.58%  -1.66%-3.42%Chart
  40 20200810 WORKHourly  Intraday  $0  $28.12  -100%  97.13%  -2.87%  -1.4  0.43%  -1.6%-3%Chart
 
  41 20200731 VXXHourly  Intraday  $28.71  $114.08  -75.42%  73.09%  -2.33%  -1.2  $-6.98%  -1.13%-4.24%Chart
  42 20200723 ADPTHourly  Intraday  $38.09  $37.1  0%  -2.6%  -2.6%  -1.8  2.37%  -1.4%-4.03%Chart
  43 20200723 BEAMHourly  Intraday  $0  $21.91  -100%  97.29%  -2.71%  -1.5  $-7.03%  -1.6%-4.31%Chart
  44 20200720 SPXSHourly  Intraday  $6.9  $66.9  -89.94%  87.46%  -2.48%  -1.5  0.6%  -1.8%-3.37%Chart
  45 20200701 COFHourly  Intraday  $63.72  $60.7  1.81%  -4.83%  -3.02%  -1.5  $-3.87%  -1.51%-2.93%Chart
 
  46 20200701 SQQQHourly  Intraday  $7.55  $36.45  -80.03%  76.46%  -3.57%  -1.6  $-13.31%  -1.69%-4.4%Chart
  47 20200626 UBERHourly  Intraday  $29.88  $29.61  -2.29%  -0.88%  -3.17%  -1.7  9.83%  -1.67%-2.85%Chart
  48 20200626 PLCEHourly  Intraday  $0  $36.28  -100%  97.27%  -2.73%  -1.5  2.51%  -1.28%-3.15%Chart
  49 20200626 ARCEHourly  Intraday  $0  $42.63  -100%  96.91%  -3.09%  -1.6  3.99%  -1.38%-2.9%Chart
  50 20200611 ENPHHourly  Intraday  $0  $47.66  -100%  96.58%  -3.42%  -1.8  $-4.07%  -1.52%-3.07%Chart
 
  51 20200604 GBTHourly  Intraday  $0  $64.8  -100%  96.95%  -3.05%  -1.7  $-3.47%  -1.15%-3.42%Chart
  52 20200515 PEGHourly  Intraday  $46.34  $45.46  -0.52%  -1.88%  -2.4%  -1.6  5.85%  -1.4%-3.21%Chart
  53 20200331 TGTHourly  Intraday  $94.58  $92.97  -1.49%  -1.68%  -3.17%  -1.2  5.69%  -1.58%-3.24%Chart
  54 20200325 DGHourly  Intraday  $141.65  $137.23  -0.13%  -3.11%  -3.24%  -1.4  11.61%  -1.61%-3.87%Chart
  55 20200320 BAXHourly  Intraday  $76.07  $75.75  -2.69%  -0.41%  -3.1%  -1.3  5.33%  -1.33%-4.21%Chart
 
  56 20200320 BIIBHourly  Intraday  $289.95  $278.32  0.79%  -4.04%  -3.25%  -1.5  6.52%  -1.83%-3.63%Chart
  57 20200311 AMZNHourly  Intraday  $1859.27  $1821.41  -1.67%  -2%  -3.67%  -1.4  0.52%  -1.61%-2.86%Chart
  58 20200311 BMYHourly  Intraday  $57.32  $56.51  -1.05%  -1.4%  -2.45%  -1.7  $-11.1%  -1.68%-3.18%Chart
  59 20200311 EWJHourly  Intraday  $49.72  $49.67  -3.29%  -0.09%  -3.38%  -1.7  $-10.65%  -1.7%-3.7%Chart
  60 20200311 NVSHourly  Intraday  $0  $82.14  -100%  96.69%  -3.31%  -1.2  $-8.74%  -1.29%-3.55%Chart
 
  61 20200309 ALGNHourly  Intraday  $205.64  $216.73  -8.67%  4.93%  -3.74%  -1.3  $-25.25%  -1.16%-3.52%Chart
  62 20200306 BKHourly  Intraday  $37.84  $38.07  -3.72%  0.59%  -3.13%  -1.7  $-10.35%  -1.45%-3.83%Chart
  63 20200306 GSHourly  Intraday  $192.81  $192.85  -3.01%  0.02%  -2.99%  -1.9  $-8.13%  -1.25%-4.28%Chart
  64 20200305 HSICHourly  Intraday  $59.98  $59.25  -2.55%  -1.19%  -3.74%  -1.6  $-7.04%  -1.13%-3.53%Chart
  65 20200303 AIGHourly  Intraday  $42.48  $41.49  -0.86%  -2.31%  -3.17%  -1.7  $-15.47%  -1.71%-4%Chart
 
  66 20200303 CSCOHourly  Intraday  $40.62  $40  -1.34%  -1.5%  -2.84%  -1.6  0.24%  -1.33%-3.62%Chart
  67 20200303 CVXHourly  Intraday  $95.9  $94.39  -0.71%  -1.57%  -2.28%  -1.7  $-9.97%  -1.3%-3.42%Chart
  68 20200303 FOXHourly  Intraday  $31.15  $30.72  -1.92%  -1.36%  -3.28%  -1.7  $-6.46%  -1.33%-3.86%Chart
  69 20200303 GSHourly  Intraday  $206.36  $203.43  -1.48%  -1.4%  -2.88%  -1.8  $-9.38%  -1.35%-3.65%Chart
  70 20200303 HLTHourly  Intraday  $93.99  $93.33  -2.56%  -0.68%  -3.24%  -1.8  $-3.23%  -1.14%-3.2%Chart
 
  71 20200303 NTAPHourly  Intraday  $46.72  $45.85  -1.81%  -1.83%  -3.64%  -1.6  $-5.19%  -1.24%-3.87%Chart
  72 20200303 XLEHourly  Intraday  $46.51  $45.66  -1.25%  -1.81%  -3.06%  -1.7  $-22.14%  -1.57%-3.99%Chart
  73 20200303 CDWHourly  Intraday  $0  $115.61  -100%  96.36%  -3.64%  -1.8  $-9.96%  -1.58%-3.13%Chart
  74 20200303 CPRTHourly  Intraday  $0  $83.76  -100%  96.62%  -3.38%  -1.7  $-5.64%  -1.19%-4.18%Chart
  75 20200228 GSKHourly  Intraday  $0  $40.53  -100%  97.45%  -2.55%  -1.8  4.56%  -1.21%-3.06%Chart
 
  76 20200227 PRLBHourly  Intraday  $0  $91.19  -100%  97.21%  -2.79%  -1.7  $-6.47%  -1.79%-2.88%Chart
  77 20200221 NTAPHourly  Intraday  $52.98  $51.97  -1.38%  -1.87%  -3.25%  -1.7  $-10.09%  -1.2%-3.64%Chart
  78 20200219 SQQQHourly  Intraday  $16.11  $79.95  -80.41%  77.61%  -2.8%  -1.5  29.27%  -1.26%-4.45%Chart
  79 20200206 PSXHourly  Intraday  $91.51  $90.22  -1.22%  -1.39%  -2.61%  -1.4  0.13%  -1.35%-4.4%Chart
  80 20200131 XOPHourly  Intraday  $19.23  $76.64  -75.51%  73.12%  -2.39%  -1.6  0.26%  -1.28%-4.56%Chart
 
  81 20200131 QUREHourly  Intraday  $0  $57.56  -100%  97.03%  -2.97%  -1.6  4.9%  -1.49%-4.4%Chart
  82 20200130 INCYHourly  Intraday  $74.07  $73.13  -1.16%  -1.26%  -2.42%  -1.8  3.69%  -1.33%-3.94%Chart
  83 20200127 FSLRHourly  Intraday  $0  $50.49  -100%  97.21%  -2.79%  -1.8  $-0.5%  -1.17%-2.99%Chart
  84 20191226 SQQQHourly  Intraday  $22.39  $110.05  -80.19%  77.54%  -2.65%  -1.8  $-0.64%  -1.43%-3.45%Chart
  85 20191220 ERYHourly  Intraday  $40.51  $40.39  -2.29%  -0.29%  -2.58%  -1.8  $-0.79%  -1.57%-2.84%Chart
 
  86 20191219 VXXHourly  Intraday  $14.97  $59.44  -75.44%  72.95%  -2.49%  -1.7  2.49%  -1.73%-3.75%Chart
  87 20191028 FSLYHourly  Intraday  $0  $20.7  -100%  97.5%  -2.5%  -1.3  1.64%  -1.3%-4.47%Chart
  88 20191028 ARCEHourly  Intraday  $0  $40.89  -100%  96.87%  -3.13%  -1.9  0.27%  -1.12%-3.12%Chart
  89 20191025 VXXHourly  Intraday  $0  $79.16  -100%  96.73%  -3.27%  -1.5  $-4.65%  -1.39%-3.75%Chart
  90 20191010 GBTHourly  Intraday  $0  $45.97  -100%  97.5%  -2.5%  -1.3  7.81%  -1.27%-2.87%Chart
 
  91 20191008 GMHourly  Intraday  $0  $33.88  -100%  97.5%  -2.5%  -1.9  7.02%  -1.28%-2.97%Chart
  92 20191007 WHourly  Intraday  $0  $103.76  -100%  97.18%  -2.82%  -1.4  2.47%  -1.57%-3.02%Chart
  93 20191007 FANGHourly  Intraday  $0  $83.37  -100%  97.6%  -2.4%  -1.6  0.7%  -1.53%-3.45%Chart
  94 20191002 ZMHourly  Intraday  $0  $73.85  -100%  97.41%  -2.59%  -1.4  $-1.34%  -1.48%-4.49%Chart
  95 20191001 NSTGHourly  Intraday  $0  $20.84  -100%  96.53%  -3.47%  -1.4  $-2.4%  -1.84%-3.48%Chart
 
  96 20190927 ACBHourly  Intraday  $0  $55.44  -100%  97.47%  -2.53%  -1.5  $-4.76%  -1.64%-4.04%Chart
  97 20190926 ARWRHourly  Intraday  $0  $27.27  -100%  96.5%  -3.5%  -1.4  9.72%  -1.26%-3.48%Chart
  98 20190926 NVCRHourly  Intraday  $0  $75.18  -100%  97.12%  -2.88%  -1.3  $-0.11%  -1.2%-4.1%Chart
  99 20190913 ZMHourly  Intraday  $0  $78.85  -100%  96.71%  -3.29%  -1.8  4.79%  -1.61%-3.76%Chart
  100 20190912 VXXHourly  Intraday  $0  $93.8  -100%  97.63%  -2.37%  -1.7  $-5.54%  -1.64%-3.49%Chart
 
Total return: -296.39%
Avg positive open return: 1.08(12%)   Avg negative open return: -47.64(88%)
Avg positive intraday return: 81.31(49%)   Avg negative intraday return: -1.99(51%)
Avg positive next week return: 5.48(50%)   Avg negative next week return: -6.92(50%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA