Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DXCM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 4, 2021



DXCM Trading Signals: Hourly Price Forecast and Prediction

(DexCom, Inc.)


One month low (close): $356.8550      One month high (close): $419.0800

DXCM Daily Change: -3.31%   Daily StdDev 2.36%   DXCM EMA_5_Trend: -2.02%   10Minute StdDev: $14.2042

Latest Price :  $356.86(-3.31%)

Mon. Mar 8, 2021($5)   Fri. Mar 5, 2021($5.5)   Thu. Mar 4, 2021($6.7)   Wed. Mar 3, 2021($11.6)   Tue. Mar 2, 2021($2.7)   Mon. Mar 1, 2021($2.2)   Fri. Feb 26, 2021($2.9)   Thu. Feb 25, 2021($4.1)  

DXCM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.02%  Daily EMA 20 BBV: -3

Sample size 50   Avg positive next hour return: 1.25%(52%)   Avg negative next hour return: -0.99%(48%)
     Thu. Mar. 4, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/415   400.67  394.49  375.35(-0.49 363.63(-0.41 360.12(-0.31357.56-3    -1196(-0.2)-50[-21][-32][-0]-80-71DT-0.2HoldShort?    (-21)-137-0-20-1.3,326

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 363.63(hourly_sma_10 1.7%)   375.35(hourly_sma_20 4.98%)   394.49(daily_ema_10 10.33%)   400.67(daily_ema_20 12.06%)  
 
2Mar/414   400.67  394.49  377.2(-0.53 365.13(-0.56 361.24(-0.72357.01-3    -1197(1.9)-50[-23][-53][2]-83-200DP-0.3OpenShort    (-23)-3116-2-20-1.4,226
3Mar/413   400.67  394.49  379.21(-0.54 367.18(-0.54 363.86(-0.62355.7-3.1    -1195(4.3)-50[-23][-49][-42]-89-248DT-0.6OpenShort    (-25)-26-1020-20-1.7,426
4Mar/412   400.67  394.49  381.28(-0.45 369.18(-0.48 366.14(-0.14364.19-2.5    -1190(1.5)-50[-19][-26][-7]-79-49DT-0.1OpenShort    (-20)-6-2317-1.3,426
5Mar/411   400.67  394.49  382.99(-0.41 370.98(-0.77 366.64(-0.13366.14-2.4    -1189(2)-50[-17][-31][19]-76-75DP-0OpenShort    (-19)-636620-1.3,726
 
6Mar/410   400.67  394.49  384.58(-0.45 373.85(-0.87 367.14(-0.51363.18-2.6    -1187(5.7)-50[-19][-50][-28]-89-248DT-0.3OpenShort    (-21)-22-825-15-1.7,426
7Mar/49   400.67  394.49  386.31(-0.34 377.14(-0.69 369.02(-0.4370.08-2.1    -1181(2.3)-50[-14][-40][15]-81-187DP0.1OpenShort?    (-17)-1736817-1.4,426
8Mar/315   402.74  400.21  387.61(-0.42 379.78(-0.68 370.51(-0.46367.1-3.4    -779(-21.8)-50[-18][-43][-5]-95-236DT-0.3HoldShort?    (-17)-2054-20-1.8,039
9Mar/314   402.74  400.21  389.23(-0.43 382.39(-0.6 372.23(-0.82366.67-3.4    -7101(11)-50[-19][-57][-21]-103-359DT-0.5HoldShort    (-19)-35-231-20-2.1,039
10Mar/313   402.74  400.21  390.91(-0.39 384.71(-0.61 375.32(-1.38368.64-3.2    -790(12.3)-50[-17][-81][-28]-105-527DT-0.7HoldShort    (-19)-60-464-20-2.3,339
 
11Mar/312   402.74  400.21  392.44(-0.35 387.06(-0.57 380.56(-1.22372.6-2.8    -777(11.7)-50[-15][-73][-31]-107-464DT-1HoldShort    (-16)-53-57-2-20-2.4,339
12Mar/311   402.74  400.21  393.8(-0.28 389.26(-0.51 385.27(-0.97377.51-2.4    -766(10)-50[-12][-60][-7]-105-371DT-1.1HoldShort    (-13)-4221-33-20-2.3,339
13Mar/310   402.74  400.21  394.91(-0.26 391.24(-0.54 389.05(-0.89375.72-2.5    -756(16.7)-50[-11][-57][-44]-117-453DT-2.3HoldShort    (-14)-38-73-38-20-3.3,1639
14Mar/39   402.74  400.21  395.95(-0.12 393.37(-0.41 392.55(-0.4382.12-1.9    -739(12.7)-50[-5][-32][-60]-100-329DT-2.5HoldShort?    (-8)-17-141-27-20-3.4,3539
15Mar/215   404.28  405.03  396.44(-0.03 394.99(-0.08 394.11(0.14394.83-1.3    126(-10.7)-5[-1][3][-0]-724RG0.3Wait?    (2)6-142113-0.6,5847
 
16Mar/214   404.28  405.03  396.57(0.01 395.31(-0.04 393.57(0.08396.14-1.1    137(-0.1)15[1][2][6]-4-1UT0.9OpenLong    (-1)4-33220-0.2,5147
17Mar/213   404.28  405.03  396.51(-0.02 395.48(0.01 393.26(-0.04396.42-1    137(-0.5)25[-1][-3][16]-1911RG1.1SmallShort    (1)-2361615-0,3147
18Mar/212   404.28  405.03  396.57(-0.02 395.45(-0.16 393.42(-0.2393.21-1.5    138(1.2)15[-1][-14][10]-69-112RG-0.1Wait    (-3)-937-13-7-1.2,1147
19Mar/211   404.28  405.03  396.64(-0.07 396.06(-0.27 394.2(-0.42389.92-1.9    136(5)-40[-3][-27][-19]-101-207DT-1.6HoldShort    (-3)-19-25-39-20-2.5,1247
20Mar/210   404.28  405.03  396.94(-0.09 397.11(-0.18 395.88(-0.3392.14-1.6    131(3.3)-45[-4][-20][-18]-68-104DT-1.6OpenShort    (-2)-14-27-27-20-2,3247
 
21Mar/29   404.28  405.03  397.32(-0.05 397.81(-0.13 397.06(-0.16394.59-1.3    128(-3.9)-30[-2][-12][-15]-31-59DT-1.2OpenShort?    (-3)-7-29-18-20-1.3,5247
22Mar/115   403.94  406.35  397.52(-0.08 398.35(-0.06 397.71(0.06397.25-0.8    232(-1.3)-5[-4][-0][0]1588RG-0.2Wait?    (-1)321-6-0.1,6748
23Mar/114   403.94  406.35  397.84(-0.1 398.58(0.01 397.47(-0.12397.09-0.8    233(-2.2)-30[-5][-7][-6]1353DT-0.1OpenShort    (-4)-5-143-20-0.3,7048
24Mar/113   403.94  406.35  398.24(-0.06 398.54(0.16 397.93(-0.1398.34-0.7    235(-2.5)-5[-3][-3][0]2336RG0.1Wait    (-4)-5411-200,7348
25Mar/112   403.94  406.35  398.49(-0.07 397.89(0.02 398.35(-0.05398.03-0.7    238(-3.2)-10[-3][-4][0]1249DT-0.1OpenShort    (-3)-22-2-1-0.1,6448
 
26Mar/111   403.94  406.35  398.78(-0.09 397.82(0.07 398.56(-0.11397.83-0.7    241(-1.5)-10[-4][-5][5]446DP-0.2OpenShort    (-4)-520-5-14-0.3,6148
27Mar/110   403.94  406.35  399.15(-0.1 397.54(-0.04 398.98(-0.18396.06-0.9    243(0.4)-35[-5][-11][-14]-11-23DT-0.8OpenShort    (-5)-8-37-5-16-0.8,5948
28Mar/19   403.94  406.35  399.54(-0.03 397.7(0.12 399.7(0.14399.4-0.5    242(-1.2)10[-1][8][-2]1968RG-0.1Wait?    (-3)6-1174-0,6948
29Feb/2615   403.15  407.98  399.68(-0.04 397.21(0.11 399.14(0.43400.41-0.3    643(3.6)50[-2][21][10]18173UR0.3SmallShort?    (-1)201414200.2,6344
30Feb/2614   403.15  407.98  399.84(-0.11 396.76(-0.02 397.43(0.09399.09-0.4    640(-0.8)10[-5][2][3]3117UR0.4SmallShort    (-3)4-101920-0.2,5844
 
31Feb/2613   403.15  407.98  400.27(-0.05 396.82(0.03 397.08(0.25399.97-0.3    641(-0.2)40[-2][11][10]-1109UR0.7SmallShort    (-4)1143120-0.1,5244
32Feb/2612   403.15  407.98  400.49(-0.03 396.69(-0.1 396.1(0.1399.61-0.3    641(-0.1)50[-1][2][19]-2339UR0.8SmallShort    (-3)5331220-0.2,3244
33Feb/2611   403.15  407.98  400.61(-0.03 397.1(-0.21 395.71(0.11396.63-0.6    641(0.9)50[-1][-0][22]-54-39UR0.2SmallShort    (-3)5541020-1,2144
34Feb/2610   403.15  407.98  400.72(-0.12 397.94(-0.29 395.29(-0.2391.86-1.1    640(4.7)-25[-6][-17][-25]-95-147DT-0.8OpenShort    (-4)-9-61-8-20-2.2,1044
35Feb/269   403.15  407.98  401.2(-0.08 399.09(-0.16 396.09(-0.12397.34-0.6    635(-0.9)25[-4][-10][10]-60-48RG0.3Wait?    (-2)-625104-1.1,1844
 
36Feb/2515   401.81  409.1  401.5(-0.15 399.75(-0.25 396.56(-0.18395.07-0.5    936(4.9)0[-7][-15][-11]-83-51RG-0.4Wait?    (-5)-8-282-20-1.7,1048
37Feb/2514   401.81  409.1  402.11(-0.18 400.76(-0.16 397.28(-0.3397.63-0.3    931(-4.7)10[-8][-19][9]-70-3RG0.1Wait    (-6)-1435-5-20-1.1,848
38Feb/2513   401.81  409.1  402.82(-0.25 401.39(-0.19 398.5(-0.52394.53-0.6    936(-1.4)-30[-11][-30][-14]-91-87DT-0.9HoldShort    (-10)-24-15-13-20-1.8,448
39Feb/2512   401.81  409.1  403.82(-0.24 402.14(-0.2 400.6(-0.37395.88-0.5    937(0.4)-30[-11][-24][-23]-89-47DT-1HoldShort    (-11)-17-42-23-20-1.7,448
40Feb/2511   401.81  409.1  404.77(-0.17 402.93(-0.2 402.09(-0.21399.7-0.2    937(-0.8)5[-8][-16][0]-56-9RG-0.5Wait    (-9)-1011-14-14-1.1,2248
 
41Feb/2510   401.81  409.1  405.44(-0.17 403.72(-0.14 402.93(-0.32398.68-0.2    938(-2.9)-20[-8][-19][-24]-51-77DT-0.9OpenShort    (-8)-15-54-6-20-1.4,3448
42Feb/259   401.81  409.1  406.15(-0.17 404.28(0.04 404.23(-0.01403.690.1    941(-4.6)5[-8][-1][-6]-19113RG-0.1Wait?    (-5)-1-155-18-0.5,4448
43Feb/2415   399.77  409.6  406.85(-0.17 404.12(0.16 404.27(0.14405.060.3    1145(8.7)25[-8][9][6]-14172UR0.1SmallShort?    (-7)6197-16-0.3,4460
44Feb/2414   399.77  409.6  407.56(-0.19 403.49(0.04 403.69(-0.02403.330.2    1137(-3.2)10[-9][-1][-2]-3294RG-0.1Wait    (-9)-1-64-11-0.7,3660
45Feb/2413   399.77  409.6  408.34(-0.22 403.31(0.01 403.76(-0.19403.890.2    1140(-1.9)-10[-10][-10][-3]-3368DT0OpenShort    (-9)-9-1467-0.7,3560
 
46Feb/2412   399.77  409.6  409.24(-0.18 403.26(-0.05 404.51(0.04405.190.3    1142(-0.6)30[-8][-0][9]-3598UR0.1SmallShort    (-9)214420-0.6,3060
47Feb/2411   399.77  409.6  410(-0.17 403.47(-0.2 404.33(0.09403.90.2    1142(0.4)40[-8][-1][10]-4551RG-0.1Wait    (-9)419-220-0.8,2560
48Feb/2410   399.77  409.6  410.69(-0.16 404.26(-0.31 403.97(0.17402.130.1    1142(1.6)10[-7][-0][-6]-502RG-0.3Wait    (-9)8-17-1720-1.2,3060
49Feb/249   399.77  409.6  411.35(-0.08 405.5(-0.28 403.3(0.11403.720.2    1140(1.2)20[-4][-1][-15]-47-76RG0.1Wait?    (-7)5-42-1620-1.1,3160
50Feb/2315   397.72  409.28  411.68(-0.07 406.62(-0.13 402.85(0.21407.640.5    1239(4.1)50[-3][7][14]-3828UR0.7SmallShort?    (-1)1036-1320-0.6,2758
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA