Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DXCM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Feb 12 2021



DXCM: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210119 CIHourly  Intraday  $220.88  $220.8  0.9%  -0.03%  0.87%  1.1  $-2.28%  0.08%2.25%Chart
  2 20201022 YUMHourly  Intraday  $99.09  $99.85  0.02%  0.77%  0.79%  1.6  $-4.92%  0.08%2.1%Chart
  3 20201015 INSMHourly  Intraday  $35.2  $35.75  -0.62%  1.55%  0.93%  1.3  4.53%  0.08%3.22%Chart
  4 20200813 CHTRHourly  Intraday  $603.57  $604.21  0.79%  0.11%  0.9%  1.3  1.33%  0.07%2.39%Chart
  5 20200729 INFOHourly  Intraday  $79.98  $80.52  0.09%  0.67%  0.76%  1.4  1.79%  0.09%2.19%Chart
 
  6 20200617 UPSHourly  Intraday  $107.03  $106.99  1.13%  -0.03%  1.1%  1.1  2.35%  0.07%2.59%Chart
  7 20200610 CDNSHourly  Intraday  $93.66  $93.29  1.17%  -0.4%  0.77%  1.2  $-0.24%  0.08%3.03%Chart
  8 20200610 XELHourly  Intraday  $67.29  $67.07  1.42%  -0.34%  1.08%  1.3  $-4.69%  0.09%2.56%Chart
  9 20200214 GWPHHourly  Intraday  $0  $127.1  -100%  100.76%  0.76%  1.3  $-5.02%  0.07%2.78%Chart
  10 20200113 LHXHourly  Intraday  $210.79  $212.6  0.2%  0.86%  1.06%  1.4  3.7%  0.09%2.07%Chart
 
  11 20200106 SPXLHourly  Intraday  $65.65  $67.05  -0.95%  2.11%  1.16%  1.1  4.04%  0.09%2.69%Chart
  12 20191206 IBBHourly  Intraday  $120.01  $120.02  1.05%  0.01%  1.06%  1.2  0.55%  0.08%2.29%Chart
  13 20191114 FASHourly  Intraday  $0  $85.5  -100%  101.18%  1.18%  1.2  0.18%  0.08%2.54%Chart
  14 20191108 SVXYHourly  Intraday  $0  $59.44  -100%  100.9%  0.9%  1.3  3.57%  0.08%3%Chart
  15 20191107 BMYHourly  Intraday  $0  $57.58  -100%  101.09%  1.09%  1.2  1.62%  0.09%2.91%Chart
 
  16 20191106 RTNHourly  Intraday  $0  $215.33  -100%  101.05%  1.05%  1.2  0.02%  0.09%2.48%Chart
  17 20190711 INFOHourly  Intraday  $0  $65.4  -100%  100.86%  0.86%  1.2  0.2%  0.09%2.17%Chart
  18 20190709 GSHourly  Intraday  $0  $207.77  -100%  100.98%  0.98%  1.4  3.73%  0.09%2.14%Chart
  19 20190708 SLBHourly  Intraday  $0  $39.89  -100%  100.81%  0.81%  1.2  1.45%  0.08%2.78%Chart
  20 20190424 MXIMHourly  Intraday  $0  $60.17  -100%  100.91%  0.91%  1.1  $-0.47%  0.08%2.41%Chart
 
  21 20190412 MARHourly  Intraday  $0  $134.61  -100%  101.05%  1.05%  1.4  0.9%  0.08%2.62%Chart
  22 20190212 HCAHourly  Intraday  $0  $140.22  -100%  101.13%  1.13%  1.1  1.5%  0.07%2.06%Chart
  23 20190211 CSCOHourly  Intraday  $0  $47.58  -100%  100.83%  0.83%  1.2  4.35%  0.08%2.13%Chart
  24 20180913 CNDTHourly  Intraday  $0  $23.13  -100%  100.96%  0.96%  1.1  $-3.76%  0.09%3.09%Chart
  25 20180719 DLRHourly  Intraday  $0  $116.68  -100%  101.22%  1.22%  1.1  0.27%  0.08%2.13%Chart
 
  26 20180226 NVAXHourly  Intraday  $0  $47  -100%  100.86%  0.86%  1.3  $-11.49%  0.08%3%Chart
  27 20180201 MCOHourly  Intraday  $0  $163.57  -100%  101.1%  1.1%  1.2  $-6.99%  0.09%2.48%Chart
  28 20180201 VHourly  Intraday  $0  $124.67  -100%  101.2%  1.2%  1.2  $-9.43%  0.08%2.12%Chart
  29 20180103 DVNHourly  Intraday  $0  $42.72  -100%  101.16%  1.16%  1.5  $-1.26%  0.07%2.66%Chart
  30 20171211 MCKHourly  Intraday  $0  $153.81  -100%  100.81%  0.81%  1.5  4.19%  0.09%2.39%Chart
 
  31 20170929 SQHourly  Intraday  $0  $28.81  -100%  101.12%  1.12%  1.1  6.77%  0.07%2.39%Chart
  32 20170301 LHXHourly  Intraday  $0  $110.91  -100%  100.92%  0.92%  1.1  $-0.79%  0.08%2.03%Chart
  33 20170208 UTHRHourly  Intraday  $0  $164.78  -100%  101.2%  1.2%  1.1  1.88%  0.09%2.62%Chart
  34 20170202 MCOHourly  Intraday  $0  $104.42  -100%  100.84%  0.84%  1.2  3.03%  0.07%2.23%Chart
  35 20170125 ZBHHourly  Intraday  $0  $115.94  -100%  101.2%  1.2%  1.1  2.22%  0.09%2.92%Chart
 
  36 20160913 SAGEHourly  Intraday  $0  $41.08  -100%  101.16%  1.16%  1.6  11.66%  0.07%2.49%Chart
  37 20160804 MXIMHourly  Intraday  $0  $37.56  -100%  100.79%  0.79%  1.1  $-0.2%  0.08%3.27%Chart
  38 20160506 BSXHourly  Intraday  $0  $22.03  -100%  101.06%  1.06%  1.3  1.45%  0.09%3.3%Chart
  39 20160425 WPGHourly  Intraday  $0  $91.71  -100%  100.79%  0.79%  1.1  5.5%  0.08%2.3%Chart
  40 20160420 ZBHHourly  Intraday  $0  $114.84  -100%  100.88%  0.88%  1.4  0.91%  0.07%2.44%Chart
 
  41 20160310 GMHourly  Intraday  $0  $27.17  -100%  100.92%  0.92%  1.2  3.7%  0.07%2.55%Chart
  42 20151022 AWKHourly  Intraday  $0  $58.46  -100%  100.9%  0.9%  1.1  $-2.36%  0.09%2.1%Chart
  43 20150812 MDLZHourly  Intraday  $0  $43.5  -100%  100.93%  0.93%  1.2  $-2.84%  0.09%2.91%Chart
  44 20150810 CTXSHourly  Intraday  $0  $60.23  -100%  101.16%  1.16%  1.1  2.11%  0.07%2.58%Chart
  45 20150625 DXCMHourly  Intraday  $0  $77.76  -100%  100.86%  0.86%  1.5  2.06%  0.09%2.8%Chart
 
  46 20150305 HDHourly  Intraday  $0  $105.56  -100%  101%  1%  1.1  0.68%  0.09%2.02%Chart
  47 20141121 CHKPHourly  Intraday  $0  $76.72  -100%  100.91%  0.91%  1.3  $-0.17%  0.08%2.23%Chart
  48 20141118 ISRGHourly  Intraday  $0  $172.06  -100%  100.94%  0.94%  1.3  0.06%  0.08%2.04%Chart
  49 20130808 ROKHourly  Intraday  $0  $99.52  -100%  100.83%  0.83%  1.3  $-2.83%  0.07%3.19%Chart
  50 20130725 IWMHourly  Intraday  $0  $104.54  -100%  100.92%  0.92%  1.1  0.51%  0.08%2.14%Chart
 
  51 20130517 VFCHourly  Intraday  $0  $45.93  -100%  101.21%  1.21%  1.1  0.07%  0.07%2.13%Chart
  52 20120817 PHHourly  Intraday  $0  $83.83  -100%  100.83%  0.83%  1.3  $-2.68%  0.08%2.22%Chart
  53 20120806 OIHHourly  Intraday  $0  $802.2  -100%  100.88%  0.88%  1.3  1.99%  0.07%2.27%Chart
 
Total return: 51.59%
Avg positive open return: 0.75(17%)   Avg negative open return: -95.49(83%)
Avg positive intraday return: 86.68(92%)   Avg negative intraday return: -0.2(8%)
Avg positive next week return: 2.42(66%)   Avg negative next week return: -3.47(34%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA