Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DXCM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Nov 12 2020



DXCM: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20201112 DXCMHourly  Intraday  $355.93  $336.33  2.4%  -5.64%  -3.24%  -0.8  $-1.67%  -1.08%-3.3%Chart
  2 20201016 PSXHourly  Intraday  $51.67  $50.58  -1.6%  -2.08%  -3.68%  -0.9  $-0.2%  -0.93%-3.21%Chart
  3 20200910 EXASHourly  Intraday  $76.03  $73.86  -0.14%  -2.85%  -2.99%  -1  1.48%  -0.87%-3.47%Chart
  4 20200827 JNUGHourly  Intraday  $145.51  $142  -1.11%  -2.38%  -3.49%  -0.8  4.22%  -1.04%-3.58%Chart
  5 20200403 ACNHourly  Intraday  $156.63  $152.15  0.22%  -2.86%  -2.64%  -0.7  13.42%  -1.33%-3.5%Chart
 
  6 20200220 DVNHourly  Intraday  $0  $22.15  -100%  97.49%  -2.51%  -0.8  $-29.26%  -0.96%-2.89%Chart
  7 20200211 EDITHourly  Intraday  $0  $26.99  -100%  96.7%  -3.3%  -0.9  $-1.67%  -0.97%-2.65%Chart
  8 20191112 IRBTHourly  Intraday  $0  $47.68  -100%  96.83%  -3.17%  -0.8  $-2.66%  -1.17%-3.37%Chart
  9 20190923 LYFTHourly  Intraday  $0  $45.31  -100%  97.59%  -2.41%  -1  $-9.87%  -1.06%-2.53%Chart
  10 20190820 LABUHourly  Intraday  $0  $40.12  -100%  96.44%  -3.56%  -0.9  $-12.84%  -1.03%-3.96%Chart
 
  11 20190717 WPGHourly  Intraday  $0  $32.76  -100%  97.33%  -2.67%  -0.9  $-4.95%  -1.04%-2.7%Chart
  12 20190614 QRVOHourly  Intraday  $0  $61.5  -100%  97.14%  -2.86%  -0.7  3.89%  -0.91%-2.98%Chart
  13 20190513 NBIXHourly  Intraday  $0  $76.23  -100%  96.74%  -3.26%  -0.9  0.59%  -0.82%-2.94%Chart
  14 20190422 NAKDHourly  Intraday  $0  $30.11  -100%  96.88%  -3.12%  -0.8  $-4.28%  -1.05%-3.69%Chart
  15 20190416 TDOCHourly  Intraday  $0  $52.55  -100%  97.26%  -2.74%  -1  3.63%  -1.24%-3.22%Chart
 
  16 20190306 PRLBHourly  Intraday  $0  $106.75  -100%  96.95%  -3.05%  -0.6  1.71%  -1.11%-3.22%Chart
  17 20181112 FANGHourly  Intraday  $0  $110.23  -100%  96.82%  -3.18%  -0.9  3.25%  -1.02%-3.2%Chart
  18 20181112 XOPHourly  Intraday  $0  $140.52  -100%  96.54%  -3.46%  -1  $-1.62%  -1.12%-3.26%Chart
  19 20181023 TDOCHourly  Intraday  $0  $67.18  -100%  97.17%  -2.83%  -0.7  0.01%  -1.07%-3.2%Chart
  20 20181008 JDSTHourly  Intraday  $0  $1855.75  -100%  97.48%  -2.52%  -0.6  $-20.27%  -1.18%-3.4%Chart
 
  21 20181002 NTRAHourly  Intraday  $0  $23.82  -100%  97.7%  -2.3%  -0.6  $-9.11%  -1.16%-3.69%Chart
  22 20180816 FBHourly  Intraday  $0  $174.7  -100%  97.31%  -2.69%  -0.7  $-1.03%  -0.93%-3.68%Chart
  23 20180321 ATRAHourly  Intraday  $0  $39.7  -100%  97.3%  -2.7%  -1  $-4.16%  -1.12%-2.95%Chart
  24 20180301 LABUHourly  Intraday  $0  $86.27  -100%  97.19%  -2.81%  -0.8  19.08%  -1.13%-3.63%Chart
  25 20180228 NVCRHourly  Intraday  $0  $20.55  -100%  97.16%  -2.84%  -0.8  9.73%  -0.97%-2.69%Chart
 
  26 20180226 SOSHourly  Intraday  $0  $47.4  -100%  97.13%  -2.87%  -0.7  5.91%  -1.29%-4.11%Chart
  27 20180208 SQMHourly  Intraday  $0  $53.57  -100%  97.68%  -2.32%  -1  4.41%  -0.82%-3.88%Chart
  28 20171219 JKSHourly  Intraday  $0  $23.88  -100%  97.11%  -2.89%  -0.8  3.6%  -0.98%-3.12%Chart
  29 20170915 YANGHourly  Intraday  $0  $74.3  -100%  97.51%  -2.49%  -0.8  $-1.62%  -0.85%-3.84%Chart
  30 20170731 BLUEHourly  Intraday  $0  $94.25  -100%  97.47%  -2.53%  -1  4.67%  -1.14%-2.56%Chart
 
  31 20170109 SOXSHourly  Intraday  $0  $6204  -100%  96.73%  -3.27%  -0.7  2.9%  -0.82%-3.4%Chart
  32 20160930 BLPHHourly  Intraday  $0  $21  -100%  96.55%  -3.45%  -0.7  1.43%  -1.23%-2.86%Chart
  33 20160930 NVCNHourly  Intraday  $0  $527.1  -100%  97.38%  -2.62%  -0.9  $-8.37%  -1.33%-2.61%Chart
  34 20160916 USLVHourly  Intraday  $0  $20.87  -100%  96.8%  -3.2%  -0.7  14.18%  -0.93%-3.55%Chart
  35 20160526 MPCHourly  Intraday  $0  $31.93  -100%  96.83%  -3.17%  -1  2.63%  -0.87%-3.3%Chart
 
  36 20160208 USOHourly  Intraday  $0  $69.12  -100%  96.97%  -3.03%  -0.9  $-3.82%  -0.85%-3.41%Chart
  37 20160208 UALHourly  Intraday  $0  $45.68  -100%  97.48%  -2.52%  -0.9  6.98%  -1.34%-3.35%Chart
  38 20151014 MELIHourly  Intraday  $0  $90.2  -100%  97.31%  -2.69%  -0.6  4.91%  -0.82%-3.37%Chart
  39 20151012 SONNHourly  Intraday  $0  $304.2  -100%  97.5%  -2.5%  -0.8  $-1.71%  -0.99%-2.78%Chart
  40 20150910 PYPLHourly  Intraday  $0  $33.46  -100%  97.35%  -2.65%  -1  $-0.42%  -0.92%-2.91%Chart
 
  41 20150904 MELIHourly  Intraday  $0  $107.26  -100%  96.39%  -3.61%  -0.7  $-1.92%  -0.9%-3.39%Chart
  42 20150713 BLPHHourly  Intraday  $0  $114.45  -100%  96.34%  -3.66%  -1  0.52%  -1.06%-3.29%Chart
  43 20150309 YELPHourly  Intraday  $0  $45.82  -100%  97.39%  -2.61%  -0.9  1.94%  -0.84%-2.92%Chart
  44 20140819 JNUGHourly  Intraday  $0  $24590  -100%  96.73%  -3.27%  -0.7  $-5.61%  -1.14%-2.81%Chart
  45 20120628 GRPNHourly  Intraday  $0  $197  -100%  97.24%  -2.76%  -0.6  $-14.31%  -1.27%-3.06%Chart
 
  46 20111007 NVAXHourly  Intraday  $0  $30.2  -100%  96.79%  -3.21%  -0.7  13.25%  -1.19%-3.75%Chart
  47 20110825 DUSTHourly  Intraday  $0  $21362.5  -100%  96.42%  -3.58%  -0.9  $-7.65%  -1.15%-2.62%Chart
  48 20110801 ALTHourly  Intraday  $0  $774  -100%  97.36%  -2.64%  -0.9  $-30.62%  -1.06%-3.69%Chart
  49 20110615 FCELHourly  Intraday  $0  $203.04  -100%  96.58%  -3.42%  -1  3.55%  -0.83%-2.83%Chart
 
Total return: -144.98%
Avg positive open return: 1.31(4%)   Avg negative open return: -93.68(96%)
Avg positive intraday return: 97.07(90%)   Avg negative intraday return: -3.16(10%)
Avg positive next week return: 5.28(51%)   Avg negative next week return: -7.49(49%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA