Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DXCM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Nov 11 2020



DXCM: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20201111 DXCMHourly  Intraday  $346.43  $347.61  2.13%  0.35%  2.48%  -0.5  $-5.22%  0.2%-2.9%Chart
  2 20201103 SPGIHourly  Intraday  $331.99  $334.76  1.23%  0.85%  2.08%  -0.5  0.1%  0.24%-2.43%Chart
  3 20200925 ONLNHourly  Intraday  $0  $61.63  -100%  101.97%  1.97%  -0.4  3.25%  0.2%-2.4%Chart
  4 20200924 CDNSHourly  Intraday  $100.04  $102.14  0.29%  2.11%  2.4%  -0.6  6.42%  0.2%-2.35%Chart
  5 20200831 GILDHourly  Intraday  $65.68  $66.8  0.63%  1.71%  2.34%  -0.4  $-3.97%  0.24%-2.19%Chart
 
  6 20190919 PINSHourly  Intraday  $0  $30.14  -100%  102.17%  2.17%  -0.6  $-9.16%  0.24%-3.24%Chart
  7 20190904 CSCOHourly  Intraday  $0  $47.31  -100%  101.71%  1.71%  -0.5  5.76%  0.21%-3.18%Chart
  8 20190816 ALXNHourly  Intraday  $0  $110.88  -100%  101.73%  1.73%  -0.4  4.01%  0.17%-2.76%Chart
  9 20190717 SPXSHourly  Intraday  $0  $175.7  -100%  101.91%  1.91%  -0.5  $-3.36%  0.19%-2.82%Chart
  10 20190605 CDNSHourly  Intraday  $0  $64.5  -100%  102.04%  2.04%  -0.5  7.53%  0.24%-2.22%Chart
 
  11 20190528 GOOSHourly  Intraday  $0  $49.02  -100%  102.36%  2.36%  -0.6  $-29.36%  0.21%-2.53%Chart
  12 20190516 PXDHourly  Intraday  $0  $155.09  -100%  102.38%  2.38%  -0.5  $-6.13%  0.23%-2.43%Chart
  13 20190104 AONHourly  Intraday  $0  $144.55  -100%  101.88%  1.88%  -0.6  1.87%  0.2%-3.19%Chart
  14 20181227 PSXHourly  Intraday  $0  $85.1  -100%  101.92%  1.92%  -0.5  5.85%  0.16%-2.59%Chart
  15 20181101 BDXHourly  Intraday  $0  $232.69  -100%  101.59%  1.59%  -0.4  4.41%  0.23%-2.95%Chart
 
  16 20181030 APDHourly  Intraday  $0  $153.78  -100%  101.87%  1.87%  -0.6  2.8%  0.23%-2.75%Chart
  17 20180821 NXPIHourly  Intraday  $0  $91.43  -100%  102.03%  2.03%  -0.6  1.34%  0.17%-3.4%Chart
  18 20180614 NVCNHourly  Intraday  $0  $33.1  -100%  101.85%  1.85%  -0.5  14.8%  0.24%-3.2%Chart
  19 20180515 TNXPHourly  Intraday  $0  $293  -100%  101.55%  1.55%  -0.6  11.26%  0.21%-2.22%Chart
  20 20180502 CLLSHourly  Intraday  $0  $28.86  -100%  102.38%  2.38%  -0.6  $-3.74%  0.24%-3.54%Chart
 
  21 20180416 ZBHHourly  Intraday  $0  $107.24  -100%  101.58%  1.58%  -0.4  3.73%  0.2%-2.27%Chart
  22 20180410 BKHourly  Intraday  $0  $50.31  -100%  101.7%  1.7%  -0.5  1.58%  0.16%-2.5%Chart
  23 20171207 WDAYHourly  Intraday  $0  $104.2  -100%  101.81%  1.81%  -0.6  $-0.82%  0.24%-2.25%Chart
  24 20170825 OIHHourly  Intraday  $0  $444.8  -100%  101.6%  1.6%  -0.6  1.17%  0.22%-3.11%Chart
  25 20170609 EDZHourly  Intraday  $0  $72.2  -100%  102.19%  2.19%  -0.5  2.7%  0.18%-2.2%Chart
 
  26 20170131 EBSHourly  Intraday  $0  $30.27  -100%  101.85%  1.85%  -0.4  $-3.04%  0.2%-2.19%Chart
  27 20160708 TELHourly  Intraday  $0  $57.53  -100%  101.97%  1.97%  -0.4  4.4%  0.16%-2.2%Chart
  28 20160628 GMEHourly  Intraday  $0  $26.05  -100%  102.16%  2.16%  -0.6  1.61%  0.16%-3.04%Chart
  29 20160520 TCOMHourly  Intraday  $0  $43.39  -100%  101.69%  1.69%  -0.6  5.78%  0.16%-2.18%Chart
  30 20160520 CTRPHourly  Intraday  $0  $43.39  -100%  101.69%  1.69%  -0.6  5.78%  0.16%-2.18%Chart
 
  31 20160518 VLOHourly  Intraday  $0  $56.44  -100%  102.15%  2.15%  -0.4  $-3.22%  0.2%-2.19%Chart
  32 20160203 DISHourly  Intraday  $0  $90.86  -100%  102.17%  2.17%  -0.4  $-6.61%  0.17%-2.4%Chart
  33 20160203 XARHourly  Intraday  $0  $48.1  -100%  102.01%  2.01%  -0.5  $-2.52%  0.21%-2.34%Chart
  34 20151222 UNPHourly  Intraday  $0  $71.55  -100%  102.08%  2.08%  -0.6  1.88%  0.17%-2.65%Chart
  35 20151026 TZAHourly  Intraday  $0  $222.35  -100%  101.83%  1.83%  -0.6  $-7.42%  0.2%-2.71%Chart
 
  36 20150910 BLKHourly  Intraday  $0  $276.06  -100%  101.53%  1.53%  -0.5  3.43%  0.19%-2.36%Chart
  37 20150728 INTCHourly  Intraday  $0  $26.03  -100%  102.15%  2.15%  -0.6  0.59%  0.2%-2.41%Chart
  38 20150714 ERXHourly  Intraday  $0  $488  -100%  102.37%  2.37%  -0.4  $-11.82%  0.2%-3.46%Chart
  39 20150618 PPLHourly  Intraday  $0  $30.82  -100%  101.52%  1.52%  -0.5  $-3.83%  0.2%-3.08%Chart
  40 20150112 OSTKHourly  Intraday  $0  $23.25  -100%  101.53%  1.53%  -0.6  $-6.06%  0.17%-2.62%Chart
 
  41 20140417 TTWOHourly  Intraday  $0  $20.51  -100%  102.29%  2.29%  -0.5  $-0.73%  0.2%-2.25%Chart
  42 20130627 PCYHourly  Intraday  $0  $27.26  -100%  101.94%  1.94%  -0.6  $-1.47%  0.19%-2.62%Chart
  43 20120628 CMIHourly  Intraday  $0  $92.26  -100%  101.8%  1.8%  -0.5  4.37%  0.18%-2.25%Chart
  44 20111129 AZNHourly  Intraday  $0  $22.27  -100%  101.74%  1.74%  -0.6  2.92%  0.18%-2.81%Chart
 
Total return: 85.99%
Avg positive open return: 1.07(9%)   Avg negative open return: -100(91%)
Avg positive intraday return: 92.77(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 4.21(59%)   Avg negative next week return: -6.03(41%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA