Trading Signals: DXCM Stock Price Prediction and Forecast

^ DXCM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 16, 2020

Trading Signals: DXCM Stock Price Prediction and Forecast (Thu. Apr. 14, 2005 - Fri. Oct. 27, 2023)

(DexCom, Inc.)
DXCM latest price $405.2350 (1.39%) ($398.9400 - $417.9900) on Fri. Oct. 16, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.49% (three month average)
RSI   52
Latest Price   $405.2350(1.39%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DXCM advances 1% a day on average for past five trading days.
Weekly Trend   DXCM declines -0.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DXCM advance at 0% a week (0% probability)
IWF(47%)    IVW(46%)    IWO(46%)    QQQ(46%)    SPY(45%)
Factors Impacting DXCM price   DXCM will decline at least -1.245% in a week (0% probabilities).
VIXM(-31%)    UUP(-21%)    VXX(-17%)    TBT(-13%)    IGOV(-6%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.245% (StdDev 2.49%)
Hourly BBV 0.9 ()
Intraday Trend 0%

5 Day Moving Average   $398.79(1.62%)
10 Day Moving Average   $392.39(3.27%)
20 Day Moving Average   $394.64(2.68%)
To recent high   -10.3%
To recent low   8.1%
Market Cap   $38.659b

DexCom, Inc. is a medical device manufacturing company. The firm engages in the design, development and commercialization of glucose monitoring systems for ambulatory use by people with diabetes. Its products include Dexcom G4 PLATINUM System, DexCom G5 Mobil, DexCom Share and Mobile apps. The company was founded by John F. Burd on May 1, 1999 and is headquartered in San Diego, CA.

$. DXCM price fluctuates within 2.5% (three month std-dev: 2.49%) daily (68% of days).

Sample size 10 Average positive next day return: 1.9%(30%) Average negative next day return: -2.15%(70%) Sample size 10 Average positive next three day return: 2.68%(60%) Average negative next three day return: -5.03%(40%) Sample size 10 Average positive next weekly return: 4.87%(70%) Average negative next weekly return: -4.71%(30%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20201116

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_16_2020	407.62	394.64	392.39	398.79	399.8	401.97	405.24(1.39%)	UT	OpenLong	75	0.7	134	50	159	58	0.84	54%	0.11	17.6	2.49%	0.9	1.1	52	1.4
2	Oct_15_2020	407.19	393.82	390.26	395	396.71	396.31	399.66(1.37%)	DP	OpenShort	-65	0.5	-4	10	4	-27	1.06	54%	0.1	9.8	2.49%	1	0.6	49	1.6
3	Oct_14_2020	406.79	393.16	391.32	392.56	394.6	397.63	394.25(-1.63%)	N/A	N/A	0	0.2	17	70	26	-10	0.56	54%	0.03	1.2	2.5%	-0.5	0.1	57	2
4	Oct_13_2020	406.67	393.14	392.9	392.52	393.34	397.11	400.8(1.72%)	UT	OpenLong	75	0.9	127	70	151	54	0.61	47%	-0.01	-2.4	2.5%	1.4	0.8	57	2.1
5	Oct_12_2020	406.72	392.94	392.85	387.37	390.86	391.57	394.03(2.01%)	UT	OpenLong	75	0.7	69	40	87	14	0.93	47%	-0.03	-13.2	2.67%	1	0.1	49	2.7

6	Oct_9_2020	406.84	392.9	393.37	385.06	386.8	389.58	386.25(-0.32%)	DP	OpenShort	-65	0.1	-2	60	5	-22	0.66	47%	-0.03	-21.9	2.66%	-1.4	-0.7	50	2.6
7	Oct_8_2020	406.97	392.86	394.98	384.76	385.47	390.15	387.49(-1.67%)	UD	OpenLong	75	0.3	92	90	113	27	0.54	47%	-0.03	-36.9	2.67%	0.1	-0.6	51	1.7
8	Oct_7_2020	407.1	393.05	394.68	390.04	384.73	384.01	394.06(5.07%)	DP	OpenShort	-75	0.4	-15	-50	-16	-11	1.02	47%	-0.02	-47.8	2.67%	1.9	0.1	55	1
9	Oct_6_2020	407.2	393.37	393.96	393.71	390.88	380.78	375.03(-1.94%)	DT	OpenShort	-75	-1.9	-162	-200	-191	-73	0.91	46%	-0.1	-47.2	2.6%	-1.9	-1.9	43	0.3
10	Oct_5_2020	407.6	394.21	396.44	399.14	398.7	385.45	382.45(-0.6%)	DT	OpenShort	-75	-1.8	-299	-240	-358	-122	0.83	46%	-0.09	-52.6	2.63%	-0.9	-1.3	44	0.6

11	Oct_2_2020	407.96	395.04	397.56	402.64	403.6	400.98	384.76(-7.04%)	DT	OpenShort	-75	-2.1	-197	-40	-241	-65	1.35	46%	-0.04	-55	2.65%	-1.6	-1.2	48	0.4
12	Oct_1_2020	408.14	396.42	398.26	406.16	406	411.95	413.88(0.35%)	UT	OpenLong	75	0.8	166	100	181	122	0.5	52%	0.02	-48.9	2.52%	1	1.9	66	0.8
13	Sep_30_2020	408.07	397.74	395.42	399.81	401.39	406.23	412.44(2.56%)	UT	OpenLong	75	0.9	189	100	215	112	0.63	52%	0	-37.7	2.52%	1.2	1	61	0.8
14	Sep_29_2020	408.06	398.02	393.38	394.49	394.57	400.04	402.15(0.54%)	UT	OpenLong	75	0.5	99	100	115	51	0.56	53%	-0.05	-48.5	2.51%	0.8	0.3	49	0.9
15	Sep_28_2020	408.25	399.03	392.82	393.64	390.88	396.56	399.99(-0.58%)	UD	OpenLong	75	0.4	136	80	158	70	1.08	53%	-0.01	-46.2	2.56%	1.5	0.1	55	0.7

16	Sep_25_2020	408.31	399.87	392.07	391.93	390.11	389.11	402.32(5.27%)	UT	OpenLong	75	0.6	84	-30	99	38	0.71	53%	-0	-50.1	2.6%	2.1	0.1	51	0.6
17	Sep_24_2020	408.33	400.98	390.17	389.37	388.48	385.21	382.17(-0.95%)	DT	OpenShort	-75	-0.4	-128	-70	-143	-83	0.42	48%	0.04	-52.6	2.52%	-1.6	-1.1	36	0.3
18	Sep_23_2020	408.17	403.13	391.1	390.21	390.48	391.12	385.82(-3.04%)	DT	OpenShort	-75	-0.2	-18	10	-5	-56	0.54	48%	0.05	-53.4	2.54%	-1.6	-1	28	0.1
19	Sep_22_2020	407.95	405.31	392.62	391.86	389.56	391.74	397.92(1.65%)	N/A	N/A	0	0.3	12	20	32	-48	0.63	51%	0.11	-52.3	2.52%	1.8	-0.4	42	0.7
20	Sep_21_2020	407.49	406.51	391.72	391.9	390.02	389.85	391.45(0.5%)	N/A	N/A	0	-0	1	-20	25	-72	0.67	51%	0.12	-56.5	2.51%	0.8	-0.8	39	0.8

21	Sep_18_2020	406.99	408.27	392.34	392.29	391.96	387.38	389.48(0.8%)	DP	OpenShort	-75	-0.2	-76	-80	-62	-117	1.6	51%	0.14	-55.7	2.52%	-0.1	-1	41	1.1
22	Sep_17_2020	406.44	410.39	394.53	391.14	392.68	390.2	386.38(-1.95%)	DT	OpenShort	-75	-0.3	-138	-30	-132	-157	1.17	51%	0.1	-58.9	2.52%	-1.1	-1.3	38	1.1
23	Sep_16_2020	406.03	412.75	400.23	391.97	393.1	396.54	394.06(-1.02%)	N/A	N/A	0	0.1	3	70	30	-79	0.62	51%	0.2	-58.1	2.53%	-0.6	-1	41	0.7
24	Sep_15_2020	405.21	414.9	402.94	393.43	392.58	395.17	398.12(1.2%)	N/A	N/A	0	0.3	67	40	106	-50	0.44	58%	0.16	-50.2	2.53%	0.7	-0.9	40	0.6
25	Sep_14_2020	404.58	417.03	405.53	391.65	393.09	389.66	393.4(2.52%)	DP	OpenShort	-65	0.1	-21	-50	2	-90	0.62	58%		-47.7	2.7%	0.3	-1.3	42	0.6
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.