|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 24, 2020 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $382.1700 One month high (close): $447.6700
DXCM Daily Change: -0.95% Daily StdDev 2.52% DXCM EMA_5_Trend: -0.22% 10Minute StdDev: $5.1301
Latest Price : $382.17(-0.95%) | Mon. Sep 28, 2020($5.9) Fri. Sep 25, 2020($6.8) Thu. Sep 24, 2020($5.4) Wed. Sep 23, 2020($4.3) Tue. Sep 22, 2020($3.3) Mon. Sep 21, 2020($3.5) Fri. Sep 18, 2020($5.1) Thu. Sep 17, 2020($7)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.1
| | Thu. Sep. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 15 | 400.98 | 390.17 | 387.31(-0.12) | 384.04(-0.31) | 382.3(-0.18) | 379.71 | -1.2 | | -12 | 28(1.4) | -50 | [-5] | [-16] | [-5] | -86 | -117 | DT | -0.5 | OpenShort? | | (-2) | -7 | -7 | -9 | -13 | -1.6,4 | 36 | Sample size 50 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.6%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 384.04(hourly_sma_10 1.14%) 387.31(hourly_sma_20 2%) 390.17(daily_ema_10 2.75%) 400.98(daily_ema_20 5.6%)
|
| | | 2 | Sep/24 | 14 | 400.98 | 390.17 | 387.76(-0.14) | 385.24(-0.37) | 383(-0.06) | 380.42 | -1.2 | | -12 | 27(1.8) | -50 | [-6] | [-12] | [-10] | -79 | -52 | DT | -0.6 | OpenShort | | (-4) | -2 | -25 | -3 | -8 | -1.6,11 | 36 | | 3 | Sep/24 | 13 | 400.98 | 390.17 | 388.3(-0.08) | 386.68(-0.29) | 383.22(-0.08) | 383.12 | -1 | | -12 | 25(0.7) | -50 | [-3] | [-11] | [-3] | -63 | -64 | DT | -0 | OpenShort | | (-4) | -3 | -12 | 6 | -4 | -1.2,17 | 36 | | 4 | Sep/24 | 12 | 400.98 | 390.17 | 388.61(-0.09) | 387.82(-0.22) | 383.53(-0.15) | 384.41 | -0.9 | | -12 | 24(0.5) | -50 | [-4] | [-13] | [3] | -58 | -52 | DP | 0.2 | OpenShort | | (-3) | -6 | 5 | 12 | -14 | -1,17 | 36 | | 5 | Sep/24 | 11 | 400.98 | 390.17 | 388.95(-0.09) | 388.68(-0.3) | 384.1(-0.43) | 383.87 | -1 | | -12 | 24(1) | -50 | [-4] | [-25] | [-1] | -70 | -149 | DT | -0.1 | OpenShort | | (-4) | -17 | 6 | -5 | -20 | -1.2,10 | 36 | | | | |
| 6 | Sep/24 | 10 | 400.98 | 390.17 | 389.28(-0.07) | 389.83(-0.24) | 385.77(-0.44) | 383.2 | -1 | | -12 | 23(1.2) | -50 | [-3] | [-24] | [-4] | -82 | -204 | DT | -0.7 | OpenShort | | (-4) | -18 | 16 | -22 | -20 | -1.5,6 | 36 | | 7 | Sep/24 | 9 | 400.98 | 390.17 | 389.55(-0.08) | 390.77(-0.19) | 387.47(-0.69) | 381.51 | -1.1 | | -12 | 21(2.5) | -50 | [-3] | [-33] | [-28] | -93 | -312 | DT | -1.6 | OpenShort? | | (-3) | -27 | -30 | -46 | -20 | -2.2,12 | 36 | | 8 | Sep/23 | 15 | 403.13 | 391.1 | 389.85(-0.05) | 391.51(-0.04) | 390.14(-0.5) | 384.67 | -1.1 | | -13 | 19(1.2) | -50 | [-2] | [-23] | [-23] | -54 | -213 | DT | -1.7 | OpenShort? | | (-1) | -20 | -24 | -35 | -20 | -1.6,36 | 28 | | 9 | Sep/23 | 14 | 403.13 | 391.1 | 390.05(-0.01) | 391.67(0.07) | 392.11(-0.29) | 387.26 | -0.9 | | -13 | 18(-0.6) | -50 | [-0] | [-12] | [-28] | -17 | -139 | DT | -1.6 | OpenShort | | (-1) | -11 | -46 | -32 | -20 | -0.9,56 | 28 | | 10 | Sep/23 | 13 | 403.13 | 391.1 | 390.1(0.09) | 391.41(0.21) | 393.26(-0.16) | 392.2 | -0.6 | | -13 | 18(-1) | -40 | [4] | [-3] | [-3] | 46 | -91 | DR | -0.3 | OpenShort | | (2) | -6 | 4 | -12 | -20 | 0.7,78 | 28 | | | | |
| 11 | Sep/23 | 12 | 403.13 | 391.1 | 389.75(0.1) | 390.58(0.08) | 393.9(-0.04) | 391.73 | -0.6 | | -13 | 19(-0.1) | -50 | [4] | [-1] | [-11] | 50 | -69 | DR | -0.6 | OpenShort | | (3) | -2 | -29 | -9 | 5 | 0.6,85 | 28 | | 12 | Sep/23 | 11 | 403.13 | 391.1 | 389.37(0.1) | 390.29(0.09) | 394.07(0.3) | 394.85 | -0.5 | | -13 | 19(1.3) | -25 | [4] | [13] | [6] | 79 | 112 | RG | 0.2 | Wait | | (5) | 12 | 3 | -2 | 20 | 1.6,89 | 28 | | 13 | Sep/23 | 10 | 403.13 | 391.1 | 388.97(0.05) | 389.92(0.13) | 392.89(0.42) | 394.49 | -0.5 | | -13 | 18(-1.1) | -20 | [2] | [18] | [11] | 83 | 198 | RG | 0.5 | Wait | | (4) | 17 | 13 | 13 | 20 | 1.7,90 | 28 | | 14 | Sep/23 | 9 | 403.13 | 391.1 | 388.77(-0.04) | 389.4(0.05) | 391.24(0.43) | 393.03 | -0.6 | | -13 | 19(-0.9) | -50 | [-2] | [16] | [2] | 76 | 270 | UR | 0.5 | SmallShort? | | (1) | 17 | -22 | 29 | 20 | 1.3,93 | 28 | | 15 | Sep/22 | 15 | 405.31 | 392.62 | 388.77(0) | 389.22(0.13) | 389.56(0.59) | 395.4 | -0.6 | | -10 | 20(1.1) | -15 | [0] | [26] | [23] | 84 | 330 | UR | 1.7 | SmallShort? | | (-1) | 23 | 26 | 45 | 20 | 1.8,89 | 42 | | | | |
| 16 | Sep/22 | 14 | 405.31 | 392.62 | 388.94(0.11) | 388.73(0.11) | 387.27(0.2) | 392.6 | -0.7 | | -10 | 19(-0.6) | 5 | [4] | [11] | [21] | 44 | 24 | RG | 1.6 | SmallShort | | (-1) | 8 | 34 | 32 | 20 | 1.1,66 | 42 | | 17 | Sep/22 | 13 | 405.31 | 392.62 | 388.52(0.08) | 388.32(0.03) | 386.5(-0.12) | 388.91 | -0.9 | | -10 | 20(-2) | -20 | [3] | [-3] | [10] | -12 | -112 | RG | 0.7 | Wait | | (2) | -5 | 25 | 9 | 3 | 0.1,36 | 42 | | 18 | Sep/22 | 12 | 405.31 | 392.62 | 388.21(0.07) | 388.19(-0.06) | 386.96(-0.15) | 386.25 | -1.1 | | -10 | 22(-3.2) | -40 | [3] | [-6] | [0] | -50 | -169 | RG | -0.2 | Wait | | (2) | -6 | 15 | -18 | -20 | -0.5,13 | 42 | | 19 | Sep/22 | 11 | 405.31 | 392.62 | 387.93(0.09) | 388.42(-0.1) | 387.56(-0.34) | 384.62 | -1.2 | | -10 | 25(-0.4) | -50 | [4] | [-14] | [-6] | -53 | -283 | DR | -0.7 | OpenShort | | (2) | -14 | 6 | -28 | -20 | -0.7,15 | 42 | | 20 | Sep/22 | 10 | 405.31 | 392.62 | 387.57(0.01) | 388.79(-0.03) | 388.89(-0.34) | 383.95 | -1.2 | | -10 | 25(0.3) | -50 | [0] | [-14] | [-25] | -39 | -195 | DR | -1.1 | OpenShort | | (3) | -14 | -45 | -20 | -20 | -0.8,31 | 42 | | | | |
| 21 | Sep/22 | 9 | 405.31 | 392.62 | 387.52(0.03) | 388.92(0.12) | 390.2(0.02) | 388.76 | -0.9 | | -10 | 25(0) | -50 | [1] | [4] | [-11] | 5 | 2 | CR | -0.3 | HoldShort? | | (3) | 1 | -23 | -9 | -20 | 0.3,47 | 42 | | 22 | Sep/21 | 15 | 406.51 | 391.72 | 387.41(0.08) | 388.46(0.12) | 390.13(0.18) | 391.21 | -0.8 | | -13 | 25(-0.8) | -20 | [3] | [9] | [9] | 30 | 61 | RG | 0.2 | Wait? | | (2) | 7 | 18 | 3 | 20 | 0.9,57 | 39 | | 23 | Sep/21 | 14 | 406.51 | 391.72 | 387.12(-0.07) | 388.01(-0.03) | 389.43(0.04) | 389.25 | -1 | | -13 | 26(-2.2) | -50 | [-3] | [-1] | [-3] | 22 | 148 | DT | -0 | OpenShort | | (2) | 2 | -19 | 4 | 20 | 0.5,59 | 39 | | 24 | Sep/21 | 13 | 406.51 | 391.72 | 387.38(-0.07) | 388.13(-0.14) | 389.28(0.15) | 391.27 | -0.8 | | -13 | 28(-0.7) | -50 | [-3] | [2] | [11] | 33 | 219 | UR | 0.4 | SmallShort | | (-1) | 6 | 7 | 10 | 20 | 0.8,63 | 39 | | 25 | Sep/21 | 12 | 406.51 | 391.72 | 387.66(-0.05) | 388.66(-0.12) | 388.7(0.27) | 390.51 | -0.9 | | -13 | 29(-1.2) | -35 | [-2] | [7] | [12] | 21 | 200 | UR | 0.3 | SmallShort | | (-3) | 11 | 19 | 6 | 20 | 0.5,58 | 39 | | | | |
| 26 | Sep/21 | 11 | 406.51 | 391.72 | 387.84(-0.09) | 389.14(0.11) | 387.65(0.22) | 388.44 | -1 | | -13 | 30(-0.8) | -50 | [-4] | [9] | [1] | 10 | 180 | UR | 0.1 | SmallShort | | (-3) | 9 | 7 | 6 | -20 | 0.1,57 | 39 | | 27 | Sep/21 | 10 | 406.51 | 391.72 | 388.2(-0.08) | 388.72(0.13) | 386.78(0.05) | 387.68 | -1 | | -13 | 31(-1.5) | -50 | [-3] | [3] | [-4] | 4 | 92 | RG | 0.2 | Wait | | (-4) | 2 | -8 | 10 | -20 | -0.1,56 | 39 | | 28 | Sep/21 | 9 | 406.51 | 391.72 | 388.52(-0.11) | 388.23(0.2) | 386.59(-0.1) | 388.5 | -1 | | -13 | 32(-2.9) | -50 | [-4] | [-2] | [-1] | 2 | 94 | DT | 0.3 | OpenShort? | | (-3) | -4 | 1 | 9 | -20 | -0,52 | 39 | | 29 | Sep/18 | 15 | 408.27 | 392.34 | 388.94(-0.16) | 387.44(0.28) | 386.99(-0.42) | 388.36 | -1.1 | | -16 | 35(-0.7) | -50 | [-6] | [-15] | [5] | -9 | 51 | DP | 0.2 | OpenShort? | | (-4) | -17 | 29 | -5 | -20 | -0.1,44 | 41 | | 30 | Sep/18 | 14 | 408.27 | 392.34 | 389.56(-0.14) | 386.35(0.06) | 388.61(-0.52) | 385.26 | -1.3 | | -16 | 36(-0.9) | -50 | [-6] | [-23] | [-2] | -27 | -96 | DT | -0.5 | OpenShort | | (-8) | -21 | 11 | -19 | -20 | -0.7,41 | 41 | | | | |
| 31 | Sep/18 | 13 | 408.27 | 392.34 | 390.11(-0.18) | 386.11(-0.07) | 390.63(-0.01) | 384.12 | -1.3 | | -16 | 37(-0.5) | -50 | [-7] | [-6] | [-13] | -24 | 43 | DT | -1 | OpenShort | | (-6) | -0 | -24 | -20 | -20 | -0.9,49 | 41 | | 32 | Sep/18 | 12 | 408.27 | 392.34 | 390.83(-0.16) | 386.37(0.04) | 390.66(0.2) | 386.7 | -1.2 | | -16 | 37(-0.2) | -50 | [-6] | [5] | [-12] | 6 | 119 | RG | -0.6 | Wait | | (-6) | 8 | -35 | -2 | -2 | -0.6,71 | 41 | | 33 | Sep/18 | 11 | 408.27 | 392.34 | 391.46(-0.09) | 386.23(-0.1) | 389.87(0.51) | 390.5 | -1 | | -16 | 37(-0.5) | -50 | [-4] | [15] | [-6] | 29 | 220 | RG | 0.1 | Wait | | (-4) | 20 | -55 | 28 | 20 | -0.1,81 | 41 | | 34 | Sep/18 | 10 | 408.27 | 392.34 | 391.81(-0.01) | 386.63(-0.01) | 387.89(0.99) | 396.5 | -0.6 | | -16 | 38(0.2) | -15 | [-0] | [37] | [24] | 36 | 402 | UR | 1.2 | SmallShort | | (-1) | 39 | 11 | 37 | 20 | 0.7,68 | 41 | | 35 | Sep/18 | 9 | 408.27 | 392.34 | 391.81(0) | 386.67(0.03) | 384.08(0.65) | 395.35 | -0.7 | | -16 | 38(-0.4) | -15 | [0] | [24] | [53] | 11 | 269 | UR | 1.6 | SmallShort? | | (-1) | 26 | 104 | 36 | 20 | 0.5,48 | 41 | | | | |
| 36 | Sep/17 | 15 | 410.39 | 394.53 | 391.83(-0.17) | 386.54(-0.29) | 381.59(-0.13) | 384.28 | -1.4 | | -18 | 38(1.3) | -50 | [-7] | [-17] | [10] | -56 | -41 | DP | 0.4 | OpenShort? | | (-5) | -5 | 14 | 20 | 20 | -1.1,22 | 38 | | 37 | Sep/17 | 14 | 410.39 | 394.53 | 392.49(-0.14) | 387.67(-0.29) | 382.07(-0.13) | 382.74 | -1.5 | | -18 | 37(2) | -50 | [-6] | [-17] | [7] | -76 | -131 | DP | 0.1 | OpenShort | | (-7) | -5 | 21 | 12 | -20 | -1.5,12 | 38 | | 38 | Sep/17 | 13 | 410.39 | 394.53 | 393.04(-0.17) | 388.81(-0.42) | 382.58(-0.72) | 380.58 | -1.6 | | -18 | 35(3.5) | -50 | [-7] | [-43] | [5] | -96 | -334 | DP | -0.3 | OpenShort | | (-7) | -29 | 30 | 2 | -20 | -2,4 | 38 | | 39 | Sep/17 | 12 | 410.39 | 394.53 | 393.69(-0.18) | 390.43(-0.59) | 385.36(-1) | 377.46 | -1.8 | | -18 | 31(7) | -50 | [-7] | [-58] | [-26] | -117 | -487 | DT | -1.4 | HoldShort | | (-8) | -40 | -51 | -1 | -20 | -2.8,3 | 38 | | 40 | Sep/17 | 11 | 410.39 | 394.53 | 394.4(-0.13) | 392.77(-0.34) | 389.26(-0.57) | 382.9 | -1.5 | | -18 | 24(4.4) | -50 | [-5] | [-35] | [-24] | -112 | -304 | DT | -1.4 | HoldShort | | (-4) | -23 | -36 | -24 | -20 | -2.6,3 | 38 | | | | |
| 41 | Sep/17 | 10 | 410.39 | 394.53 | 394.92(-0.12) | 394.12(-0.3) | 391.49(-0.45) | 386.7 | -1.3 | | -18 | 20(2.7) | -50 | [-5] | [-29] | [-6] | -102 | -202 | DT | -1.3 | HoldShort | | (-3) | -18 | 14 | -32 | -20 | -2.3,6 | 38 | | 42 | Sep/17 | 9 | 410.39 | 394.53 | 395.41(-0.14) | 395.29(-0.35) | 393.27(-0.45) | 385.25 | -1.4 | | -18 | 17(3.9) | -50 | [-6] | [-31] | [-41] | -114 | -230 | DT | -2.6 | HoldShort? | | (-5) | -18 | -85 | -28 | -20 | -3.3,19 | 38 | | 43 | Sep/16 | 15 | 412.75 | 400.23 | 395.98(0.05) | 396.69(-0.08) | 395.03(-0.12) | 394.5 | -1 | | -13 | 13(-6.3) | -50 | [2] | [-8] | [-11] | -39 | -128 | DR | -0.2 | OpenShort? | | (-1) | -5 | -22 | -12 | -20 | -0.6,26 | 41 | | 44 | Sep/16 | 14 | 412.75 | 400.23 | 395.8(0.17) | 396.69(-0) | 395.5(-0.2) | 396.93 | -0.9 | | -13 | 20(-4.6) | -5 | [7] | [-9] | [8] | -5 | -210 | RG | 0.4 | Wait | | (3) | -8 | 26 | -5 | -0 | 0.3,38 | 41 | | 45 | Sep/16 | 13 | 412.75 | 400.23 | 395.14(0.14) | 397.01(-0.03) | 396.27(-0.12) | 394.08 | -1 | | -13 | 24(-5.4) | -50 | [6] | [-6] | [-12] | -29 | -215 | DR | -0.5 | OpenShort | | (5) | -5 | -14 | -25 | -20 | -0.2,26 | 41 | | | | |
| 46 | Sep/16 | 12 | 412.75 | 400.23 | 394.59(0.19) | 397.12(-0.05) | 396.74(-0.15) | 395.58 | -1 | | -13 | 30(-1.3) | -20 | [8] | [-7] | [-1] | -3 | -218 | DR | -0.2 | OpenShort | | (6) | -6 | 14 | -27 | -17 | 0.2,42 | 41 | | 47 | Sep/16 | 11 | 412.75 | 400.23 | 393.83(0.1) | 397.31(0.01) | 397.32(-0.26) | 394.08 | -1 | | -13 | 31(-0.2) | -50 | [4] | [-12] | [-15] | 11 | -172 | DR | -0.6 | OpenShort | | (7) | -10 | -25 | -15 | -20 | 0,61 | 41 | | 48 | Sep/16 | 10 | 412.75 | 400.23 | 393.42(0.07) | 397.28(0.08) | 398.35(-0.04) | 396.85 | -0.9 | | -13 | 31(0.3) | -50 | [3] | [-2] | [-11] | 45 | 2 | DR | -0.3 | OpenShort | | (5) | -2 | -36 | 15 | -20 | 0.6,80 | 41 | | 49 | Sep/16 | 9 | 412.75 | 400.23 | 393.14(0.12) | 396.96(0.23) | 398.49(0.18) | 400.79 | -0.7 | | -13 | 31(1.5) | 0 | [5] | [10] | [19] | 77 | 110 | RG | 0.4 | Wait? | | (5) | 7 | 40 | 26 | 18 | 1.4,92 | 41 | | 50 | Sep/15 | 15 | 414.9 | 402.94 | 392.67(0.04) | 396.04(0.08) | 397.76(0.07) | 396.43 | -1 | | -13 | 29(0.6) | -50 | [2] | [2] | [-4] | 55 | 75 | CR | -0.3 | HoldShort? | | (2) | 3 | -18 | 18 | -9 | 0.7,87 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|