|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 21, 2020 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $383.7300 One month high (close): $447.6700
DXCM Daily Change: 0.5% Daily StdDev 2.51% DXCM EMA_5_Trend: -0.1% 10Minute StdDev: $4.5864
Latest Price : $391.45(0.5%) | Wed. Sep 23, 2020($4.3) Tue. Sep 22, 2020($3.3) Mon. Sep 21, 2020($3.5) Fri. Sep 18, 2020($5.1) Thu. Sep 17, 2020($7) Wed. Sep 16, 2020($2.1) Tue. Sep 15, 2020($2.6) Mon. Sep 14, 2020($5)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.8
| | Mon. Sep. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 15 | 406.51 | 391.72 | 387.41(0.08) | 388.46(0.12) | 390.13(0.18) | 391.21 | -0.8 | | -13 | 25(-1.1) | -20 | [3] | [9] | [9] | 30 | 62 | RG | 0.2 | Wait? | | (2) | 7 | 18 | 3 | 20 | 0.9,57 | 39 | Sample size 26 Avg positive next hour return: 0.5%(54%) Avg negative next hour return: -0.62%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 388.46(weak_hourly_sma_10 -0.7%) 387.41(weak_hourly_sma_20 -0.97%)
Resistance Levels: 391.72(daily_ema_10 0.13%) 406.51(daily_ema_20 3.91%)
|
| | | 2 | Sep/21 | 14 | 406.51 | 391.72 | 387.12(-0.07) | 388.01(-0.03) | 389.43(0.04) | 389.25 | -1 | | -13 | 26(-2.2) | -50 | [-3] | [-1] | [-3] | 22 | 147 | DT | -0 | OpenShort | | (2) | 2 | -19 | 4 | 20 | 0.5,59 | 39 | | 3 | Sep/21 | 13 | 406.51 | 391.72 | 387.38(-0.07) | 388.13(-0.14) | 389.28(0.15) | 391.27 | -0.8 | | -13 | 28(-0.7) | -50 | [-3] | [2] | [11] | 33 | 217 | UR | 0.4 | SmallShort | | (-2) | 6 | 7 | 10 | 20 | 0.8,63 | 39 | | 4 | Sep/21 | 12 | 406.51 | 391.72 | 387.66(-0.05) | 388.66(-0.12) | 388.7(0.27) | 390.51 | -0.9 | | -13 | 29(-1.2) | -35 | [-2] | [7] | [12] | 21 | 198 | UR | 0.3 | SmallShort | | (-3) | 11 | 19 | 6 | 20 | 0.5,58 | 39 | | 5 | Sep/21 | 11 | 406.51 | 391.72 | 387.84(-0.09) | 389.14(0.11) | 387.65(0.22) | 388.44 | -1 | | -13 | 30(-0.8) | -50 | [-4] | [9] | [1] | 10 | 178 | UR | 0.1 | SmallShort | | (-3) | 9 | 7 | 6 | -20 | 0.1,57 | 39 | | | | |
| 6 | Sep/21 | 10 | 406.51 | 391.72 | 388.2(-0.08) | 388.72(0.13) | 386.78(0.05) | 387.68 | -1 | | -13 | 31(-1.5) | -50 | [-3] | [3] | [-4] | 4 | 91 | RG | 0.2 | Wait | | (-4) | 2 | -8 | 10 | -20 | -0.1,56 | 39 | | 7 | Sep/21 | 9 | 406.51 | 391.72 | 388.52(-0.11) | 388.23(0.2) | 386.59(-0.1) | 388.5 | -1 | | -13 | 32(-2.9) | -50 | [-4] | [-2] | [-1] | 2 | 92 | DT | 0.3 | OpenShort? | | (-3) | -4 | 1 | 9 | -20 | -0,52 | 39 | | 8 | Sep/18 | 15 | 408.27 | 392.34 | 388.94(-0.16) | 387.44(0.28) | 386.99(-0.42) | 388.36 | -1.1 | | -16 | 35(-0.7) | -50 | [-6] | [-15] | [6] | -9 | 50 | DP | 0.2 | OpenShort? | | (-4) | -17 | 29 | -5 | -20 | -0.1,44 | 41 | | 9 | Sep/18 | 14 | 408.27 | 392.34 | 389.56(-0.14) | 386.35(0.06) | 388.61(-0.52) | 385.26 | -1.3 | | -16 | 36(-0.9) | -50 | [-6] | [-23] | [-2] | -27 | -96 | DT | -0.5 | OpenShort | | (-8) | -21 | 11 | -19 | -20 | -0.7,41 | 41 | | 10 | Sep/18 | 13 | 408.27 | 392.34 | 390.11(-0.18) | 386.11(-0.07) | 390.63(-0.01) | 384.12 | -1.3 | | -16 | 37(-0.5) | -50 | [-7] | [-6] | [-13] | -24 | 41 | DT | -1 | OpenShort | | (-6) | -0 | -25 | -20 | -20 | -0.9,49 | 41 | | | | |
| 11 | Sep/18 | 12 | 408.27 | 392.34 | 390.83(-0.16) | 386.37(0.04) | 390.66(0.2) | 386.7 | -1.2 | | -16 | 37(-0.2) | -50 | [-6] | [5] | [-12] | 6 | 116 | RG | -0.6 | Wait | | (-6) | 8 | -36 | -2 | -2 | -0.6,71 | 41 | | 12 | Sep/18 | 11 | 408.27 | 392.34 | 391.46(-0.09) | 386.23(-0.1) | 389.87(0.51) | 390.5 | -1 | | -16 | 37(-0.5) | -50 | [-4] | [15] | [-6] | 29 | 217 | RG | 0.1 | Wait | | (-4) | 20 | -56 | 28 | 20 | -0.1,81 | 41 | | 13 | Sep/18 | 10 | 408.27 | 392.34 | 391.81(-0.01) | 386.63(-0.01) | 387.89(0.99) | 396.5 | -0.6 | | -16 | 38(0.2) | -15 | [-0] | [37] | [24] | 36 | 397 | UR | 1.2 | SmallShort | | (-1) | 39 | 11 | 37 | 20 | 0.7,68 | 41 | | 14 | Sep/18 | 9 | 408.27 | 392.34 | 391.81(0) | 386.67(0.03) | 384.08(0.65) | 395.35 | -0.7 | | -16 | 38(-0.4) | -15 | [0] | [24] | [53] | 11 | 267 | UR | 1.6 | SmallShort? | | (-1) | 26 | 106 | 36 | 20 | 0.5,48 | 41 | | 15 | Sep/17 | 15 | 410.39 | 394.53 | 391.83(-0.17) | 386.54(-0.29) | 381.59(-0.13) | 384.28 | -1.4 | | -18 | 38(1.3) | -50 | [-7] | [-17] | [10] | -56 | -43 | DP | 0.4 | OpenShort? | | (-6) | -5 | 15 | 20 | 20 | -1.1,22 | 38 | | | | |
| 16 | Sep/17 | 14 | 410.39 | 394.53 | 392.49(-0.14) | 387.67(-0.29) | 382.07(-0.13) | 382.74 | -1.5 | | -18 | 37(2) | -50 | [-6] | [-17] | [7] | -76 | -133 | DP | 0.1 | OpenShort | | (-7) | -5 | 21 | 12 | -20 | -1.5,12 | 38 | | 17 | Sep/17 | 13 | 410.39 | 394.53 | 393.04(-0.17) | 388.81(-0.42) | 382.58(-0.72) | 380.58 | -1.6 | | -18 | 35(3.5) | -50 | [-7] | [-43] | [6] | -96 | -333 | DP | -0.3 | OpenShort | | (-7) | -29 | 31 | 2 | -20 | -2,4 | 38 | | 18 | Sep/17 | 12 | 410.39 | 394.53 | 393.69(-0.18) | 390.43(-0.59) | 385.36(-1) | 377.46 | -1.8 | | -18 | 31(7) | -50 | [-7] | [-58] | [-26] | -117 | -486 | DT | -1.4 | HoldShort | | (-8) | -40 | -52 | -1 | -20 | -2.8,3 | 38 | | 19 | Sep/17 | 11 | 410.39 | 394.53 | 394.4(-0.13) | 392.77(-0.34) | 389.26(-0.57) | 382.9 | -1.5 | | -18 | 24(4.4) | -50 | [-5] | [-35] | [-24] | -112 | -304 | DT | -1.4 | HoldShort | | (-4) | -23 | -36 | -24 | -20 | -2.6,3 | 38 | | 20 | Sep/17 | 10 | 410.39 | 394.53 | 394.92(-0.12) | 394.12(-0.3) | 391.49(-0.45) | 386.7 | -1.3 | | -18 | 20(2.7) | -50 | [-5] | [-30] | [-6] | -102 | -202 | DT | -1.3 | HoldShort | | (-3) | -18 | 14 | -32 | -20 | -2.3,6 | 38 | | | | |
| 21 | Sep/17 | 9 | 410.39 | 394.53 | 395.41(-0.14) | 395.29(-0.35) | 393.27(-0.45) | 385.25 | -1.4 | | -18 | 17(3.9) | -50 | [-6] | [-31] | [-42] | -114 | -230 | DT | -2.6 | HoldShort? | | (-6) | -18 | -86 | -28 | -20 | -3.3,19 | 38 | | 22 | Sep/16 | 15 | 412.75 | 400.23 | 395.98(0.05) | 396.69(-0.08) | 395.03(-0.12) | 394.5 | -1 | | -13 | 13(-6.3) | -50 | [2] | [-8] | [-11] | -39 | -127 | DR | -0.2 | OpenShort? | | (-1) | -5 | -22 | -12 | -20 | -0.6,26 | 41 | | 23 | Sep/16 | 14 | 412.75 | 400.23 | 395.8(0.17) | 396.69(-0) | 395.5(-0.2) | 396.93 | -0.9 | | -13 | 20(-4.6) | -5 | [7] | [-9] | [8] | -5 | -207 | RG | 0.4 | Wait | | (3) | -8 | 26 | -5 | -0 | 0.3,38 | 41 | | 24 | Sep/16 | 13 | 412.75 | 400.23 | 395.14(0.14) | 397.01(-0.03) | 396.27(-0.12) | 394.08 | -1 | | -13 | 24(-5.4) | -50 | [6] | [-6] | [-12] | -29 | -212 | DR | -0.5 | OpenShort | | (5) | -5 | -14 | -25 | -20 | -0.2,26 | 41 | | 25 | Sep/16 | 12 | 412.75 | 400.23 | 394.59(0.19) | 397.12(-0.05) | 396.74(-0.15) | 395.58 | -1 | | -13 | 30(-1.3) | -20 | [8] | [-7] | [-1] | -3 | -215 | DR | -0.2 | OpenShort | | (6) | -6 | 14 | -27 | -17 | 0.2,42 | 41 | | | | |
| 26 | Sep/16 | 11 | 412.75 | 400.23 | 393.83(0.1) | 397.31(0.01) | 397.32(-0.26) | 394.08 | -1 | | -13 | 31(-0.2) | -50 | [4] | [-12] | [-16] | 11 | -169 | DR | -0.6 | OpenShort | | (7) | -10 | -26 | -15 | -20 | 0,61 | 41 | | 27 | Sep/16 | 10 | 412.75 | 400.23 | 393.42(0.07) | 397.28(0.08) | 398.35(-0.04) | 396.85 | -0.9 | | -13 | 31(0.3) | -50 | [3] | [-2] | [-16] | 45 | 3 | DR | -0.3 | OpenShort | | (6) | -2 | -36 | -10 | -20 | 0.6,80 | 41 | | 28 | Sep/16 | 9 | 412.75 | 400.23 | 393.14(0.12) | 396.96(0.23) | 398.49(0.18) | 400.79 | -0.7 | | -13 | 31(1.5) | -5 | [5] | [10] | [15] | 77 | 111 | RG | 0.4 | Wait? | | (5) | 7 | 40 | -2 | 18 | 1.4,92 | 41 | | 29 | Sep/15 | 15 | 414.9 | 402.94 | 392.67(0.04) | 396.04(0.08) | 397.76(0.07) | 396.43 | -1 | | -13 | 29(0.6) | -50 | [2] | [2] | [-8] | 55 | 76 | CR | -0.3 | HoldShort? | | (2) | 3 | -18 | -7 | -9 | 0.7,87 | 40 | | 30 | Sep/15 | 14 | 414.9 | 402.94 | 392.53(0.09) | 395.73(0.05) | 397.5(0.05) | 398.44 | -0.9 | | -13 | 29(0.9) | -40 | [4] | [2] | [1] | 76 | 66 | RG | 0.2 | Wait | | (3) | 2 | -7 | 1 | 20 | 1.1,98 | 40 | | | | |
| 31 | Sep/15 | 13 | 414.9 | 402.94 | 392.19(0.08) | 395.54(0.07) | 397.3(0.28) | 399.25 | -0.9 | | -13 | 28(0.3) | -15 | [3] | [11] | [11] | 84 | 169 | RG | 0.4 | Wait | | (4) | 11 | 15 | 9 | 20 | 1.4,99 | 40 | | 32 | Sep/15 | 12 | 414.9 | 402.94 | 391.87(-0.01) | 395.28(0.17) | 396.21(0.2) | 397.57 | -1 | | -13 | 27(0.3) | -50 | [-0] | [9] | [3] | 75 | 215 | UR | 0.3 | SmallShort | | (2) | 8 | 4 | 4 | 5 | 1.2,95 | 40 | | 33 | Sep/15 | 11 | 414.9 | 402.94 | 391.91(0.01) | 394.59(0.34) | 395.42(0.28) | 397.09 | -1 | | -13 | 27(-0.2) | -35 | [0] | [16] | [6] | 73 | 195 | RG | 0.3 | Wait | | (-1) | 11 | 18 | 13 | -20 | 1.1,95 | 40 | | 34 | Sep/15 | 10 | 414.9 | 402.94 | 391.88(-0.03) | 393.27(0.31) | 394.32(0.09) | 395.15 | -1.1 | | -13 | 27(-1.9) | -50 | [-1] | [7] | [-8] | 58 | 137 | RG | 0.2 | Wait | | (-1) | 4 | -21 | 10 | -20 | 0.7,90 | 40 | | 35 | Sep/15 | 9 | 414.9 | 402.94 | 392.01(-0.05) | 392.06(0.44) | 393.96(0.05) | 397.44 | -1 | | -13 | 29(-0.8) | -45 | [-2] | [8] | [14] | 63 | 208 | UR | 0.7 | SmallShort? | | (-0) | 2 | 34 | 14 | 5 | 1,88 | 40 | | | | |
| 36 | Sep/14 | 15 | 417.03 | 405.53 | 392.21(-0.08) | 390.35(0.2) | 393.77(-0.15) | 393.79 | -1.3 | | -11 | 30(-1.5) | -50 | [-3] | [-5] | [2] | 34 | 86 | DP | 0 | OpenShort? | | (-4) | -6 | 2 | 1 | 18 | 0.3,76 | 42 | | 37 | Sep/14 | 14 | 417.03 | 405.53 | 392.52(-0.11) | 389.57(0.07) | 394.34(0.15) | 393.61 | -1.3 | | -11 | 32(-1.2) | -50 | [-4] | [4] | [11] | 27 | 180 | UR | -0.1 | SmallShort | | (-3) | 6 | 19 | -2 | 20 | 0.2,72 | 42 | | 38 | Sep/14 | 13 | 417.03 | 405.53 | 392.95(-0.11) | 389.57(0) | 393.77(0.4) | 391.62 | -1.4 | | -11 | 33(-1.1) | -50 | [-4] | [12] | [-2] | 22 | 182 | RG | -0.4 | Wait | | (-5) | 15 | -16 | 3 | 20 | -0.2,77 | 42 | | 39 | Sep/14 | 12 | 417.03 | 405.53 | 393.39(-0.1) | 389.31(-0.01) | 392.22(0.52) | 393.32 | -1.3 | | -11 | 34(-0.9) | -50 | [-4] | [16] | [-1] | 30 | 231 | RG | 0.2 | Wait | | (-4) | 19 | -30 | 22 | 20 | -0,80 | 42 | | 40 | Sep/14 | 11 | 417.03 | 405.53 | 393.78(-0.05) | 389.33(0.13) | 390.17(0.84) | 396.52 | -1.1 | | -11 | 35(-0.5) | -10 | [-2] | [31] | [14] | 32 | 334 | UR | 1 | SmallShort | | (-2) | 31 | -1 | 37 | 20 | 0.4,72 | 42 | | | | |
| 41 | Sep/14 | 10 | 417.03 | 405.53 | 393.99(-0.03) | 388.84(0.1) | 386.93(0.55) | 396.65 | -1.1 | | -11 | 35(-0.1) | -5 | [-1] | [20] | [34] | 12 | 239 | UR | 1.5 | SmallShort | | (-2) | 20 | 56 | 35 | 20 | 0.4,52 | 42 | | 42 | Sep/14 | 9 | 417.03 | 405.53 | 394.13(-0.08) | 388.46(-0.2) | 384.8(-0.02) | 390.74 | -1.4 | | -11 | 35(0.3) | -5 | [-3] | [-7] | [33] | -37 | -14 | RG | 0.9 | SmallShort? | | (-4) | -1 | 66 | 26 | 20 | -0.5,26 | 42 | | 43 | Sep/11 | 15 | 418.72 | 408.12 | 394.46(-0.13) | 389.22(-0.33) | 384.86(-0.4) | 383.88 | -2 | | -13 | 35(0.2) | -50 | [-5] | [-26] | [2] | -80 | -240 | DP | -0.2 | OpenShort? | | (-7) | -15 | 8 | 8 | -20 | -1.6,10 | 37 | | 44 | Sep/11 | 14 | 418.72 | 408.12 | 394.96(-0.08) | 390.49(-0.37) | 386.4(-0.54) | 383.08 | -2 | | -13 | 35(2.2) | -50 | [-3] | [-31] | [3] | -94 | -354 | DP | -0.5 | OpenShort | | (-5) | -20 | 27 | -7 | -20 | -1.9,4 | 37 | | 45 | Sep/11 | 13 | 418.72 | 408.12 | 395.26(-0.1) | 391.95(-0.54) | 388.49(-0.58) | 380.31 | -2.2 | | -13 | 33(5.7) | -50 | [-4] | [-36] | [-28] | -115 | -426 | DT | -1.4 | HoldShort | | (-4) | -22 | -54 | -16 | -20 | -2.6,0 | 37 | | | | |
| 46 | Sep/11 | 12 | 418.72 | 408.12 | 395.67(-0.09) | 394.07(-0.36) | 390.75(-0.35) | 385.97 | -1.9 | | -13 | 27(2.7) | -50 | [-3] | [-24] | [-25] | -103 | -247 | DT | -1 | HoldShort | | (-1) | -13 | -48 | -20 | -20 | -2.1,0 | 37 | | 47 | Sep/11 | 11 | 418.72 | 408.12 | 396.05(-0.02) | 395.47(-0.28) | 392.13(-0.37) | 391.08 | -1.6 | | -13 | 24(0.3) | -50 | [-1] | [-23] | [-5] | -74 | -206 | DT | -0.2 | OpenShort | | (-1) | -14 | -5 | -11 | -18 | -1.2,6 | 37 | | 48 | Sep/11 | 10 | 418.72 | 408.12 | 396.14(-0.01) | 396.58(-0.22) | 393.58(-0.25) | 391.57 | -1.6 | | -13 | 24(0.3) | -50 | [-0] | [-17] | [-13] | -66 | -172 | DT | -0.5 | OpenShort | | (-1) | -9 | -18 | -22 | -20 | -1.1,12 | 37 | | 49 | Sep/11 | 9 | 418.72 | 408.12 | 396.17(0.01) | 397.47(-0.19) | 394.58(-0.21) | 393.53 | -1.4 | | -13 | 24(-1.6) | -50 | [0] | [-15] | [1] | -42 | -135 | RG | -0.3 | Wait? | | (1) | -8 | 18 | -14 | -20 | -0.6,23 | 37 | | 50 | Sep/10 | 15 | 421.42 | 412.62 | 396.14(0.04) | 398.23(-0.23) | 395.41(-0.5) | 391.62 | -1.9 | | -10 | 25(-2.8) | -50 | [2] | [-25] | [-11] | -40 | -279 | DR | -0.9 | OpenShort? | | (-1) | -19 | -11 | -13 | -20 | -1,35 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|