Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DXCM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Sep 2 2020



DXCM: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200902 DXCMHourly  Intraday  $417.61  $447.67  -1.13%  7.12%  5.99%  1.9  $-12.76%  1.05%-0.67%Chart
  2 20200805 EOGHourly  Intraday  $50.04  $50.75  3.26%  1.47%  4.73%  1.8  $-3.27%  0.95%-0.67%Chart
  3 20200715 PEJHourly  Intraday  $30.27  $31.04  2.75%  2.61%  5.36%  2.3  $-1.8%  1.02%-0.73%Chart
  4 20200715 FLTHourly  Intraday  $257.96  $265.79  3.56%  3.14%  6.7%  1.7  $-1.36%  0.97%-0.72%Chart
  5 20200518 BABAHourly  Intraday  $211.63  $215.28  3.91%  1.79%  5.7%  2.3  $-6.3%  0.98%-0.55%Chart
 
  6 20200304 EAHourly  Intraday  $109.67  $111.7  2.76%  1.91%  4.67%  1.6  $-9.43%  0.97%-0.69%Chart
  7 20200221 DEHourly  Intraday  $179.3  $177.43  8.13%  -1.13%  7%  2.3  $-9.83%  0.8%-0.6%Chart
  8 20200206 SNYHourly  Intraday  $0  $51.66  -100%  104.74%  4.74%  1.4  $-3.21%  1.25%-0.8%Chart
  9 20200205 HCAHourly  Intraday  $147.7  $151.04  2.31%  2.31%  4.62%  1.8  $-0.32%  0.81%-0.71%Chart
  10 20200204 AALHourly  Intraday  $27.99  $28.42  2.98%  1.6%  4.58%  1.5  5.07%  1.14%-0.68%Chart
 
  11 20200107 PGNYHourly  Intraday  $0  $29.32  -100%  104.83%  4.83%  2  13.71%  0.81%-0.53%Chart
  12 20200106 ZMHourly  Intraday  $0  $70.32  -100%  104.52%  4.52%  2.1  5.28%  1.1%-0.65%Chart
  13 20191118 ADPTHourly  Intraday  $0  $30.14  -100%  105.72%  5.72%  2  $-1.39%  1.29%-0.6%Chart
  14 20190617 TSLAHourly  Intraday  $0  $45.01  -100%  104.7%  4.7%  2  $-0.62%  1.15%-0.71%Chart
  15 20190530 DGHourly  Intraday  $0  $127  -100%  107.16%  7.16%  2.3  3.51%  0.82%-0.68%Chart
 
  16 20190108 CYBRHourly  Intraday  $0  $77.73  -100%  106.8%  6.8%  1.6  2.44%  1%-0.58%Chart
  17 20181115 ARCEHourly  Intraday  $0  $22.98  -100%  107.38%  7.38%  2  6.57%  0.88%-0.65%Chart
  18 20181107 HSICHourly  Intraday  $0  $87.33  -100%  104.57%  4.57%  2.1  $-2.16%  1.04%-0.61%Chart
  19 20181016 DLTRHourly  Intraday  $0  $86.5  -100%  106.83%  6.83%  1.8  $-3.03%  0.89%-0.71%Chart
  20 20180702 DGAZHourly  Intraday  $0  $479.2  -100%  106.02%  6.02%  1.8  8.56%  1.27%-0.6%Chart
 
  21 20171130 MYGNHourly  Intraday  $0  $34.63  -100%  105.55%  5.55%  1.7  $-4.5%  1.07%-0.53%Chart
  22 20171026 UNPHourly  Intraday  $0  $112.83  -100%  105.52%  5.52%  1.9  1.65%  0.8%-0.53%Chart
  23 20170816 AHourly  Intraday  $0  $62.14  -100%  104.65%  4.65%  2.3  1.01%  0.83%-0.62%Chart
  24 20170815 WYNNHourly  Intraday  $0  $132.55  -100%  106.41%  6.41%  1.7  $-0.18%  0.99%-0.57%Chart
  25 20170726 THourly  Intraday  $0  $34.88  -100%  105%  5%  2.2  0.63%  1.02%-0.52%Chart
 
  26 20170428 REGNHourly  Intraday  $0  $388.49  -100%  105.97%  5.97%  2.1  10.43%  0.99%-0.6%Chart
  27 20170424 HASHourly  Intraday  $0  $96.69  -100%  105.9%  5.9%  2.3  $-2.32%  1.22%-0.63%Chart
  28 20161109 MYLHourly  Intraday  $0  $38.92  -100%  104.88%  4.88%  1.7  $-2.62%  1.25%-0.74%Chart
  29 20160921 FCELHourly  Intraday  $0  $64.08  -100%  105.12%  5.12%  1.5  1.12%  1.18%-0.83%Chart
  30 20160301 ALXNHourly  Intraday  $0  $150.83  -100%  107.12%  7.12%  2.2  $-6.5%  1.24%-0.74%Chart
 
  31 20160301 CNCRHourly  Intraday  $0  $21.15  -100%  105.43%  5.43%  1.7  2.6%  1.19%-0.6%Chart
  32 20160226 SCHWHourly  Intraday  $0  $24.78  -100%  105.69%  5.69%  1.6  6.64%  0.81%-0.73%Chart
  33 20160224 VRSKHourly  Intraday  $0  $71.51  -100%  105.35%  5.35%  1.4  4.2%  0.95%-0.61%Chart
  34 20151028 FGENHourly  Intraday  $0  $24.77  -100%  107.23%  7.23%  2  8.07%  1.2%-0.61%Chart
  35 20150528 WDCHourly  Intraday  $0  $88.29  -100%  105.15%  5.15%  1.6  $-3.86%  0.93%-0.77%Chart
 
  36 20150515 ALTHourly  Intraday  $0  $513  -100%  104.91%  4.91%  1.9  $-4.09%  0.84%-0.6%Chart
  37 20150107 TMUSHourly  Intraday  $0  $28.25  -100%  105.14%  5.14%  2  4.67%  0.93%-0.64%Chart
  38 20141211 VXRTHourly  Intraday  $0  $24.97  -100%  105.58%  5.58%  1.5  5.73%  0.83%-0.75%Chart
  39 20141016 LVSHourly  Intraday  $0  $64.05  -100%  106.18%  6.18%  2.2  $-1.28%  1.13%-0.79%Chart
  40 20140521 ALGNHourly  Intraday  $0  $52.71  -100%  105.34%  5.34%  2.3  4.57%  1.06%-0.68%Chart
 
  41 20130211 NNVCHourly  Intraday  $0  $35  -100%  105.01%  5.01%  2.3  $-11%  0.83%-0.8%Chart
  42 20120109 CAPRHourly  Intraday  $0  $290  -100%  106.42%  6.42%  1.7  $-9.48%  1.31%-0.6%Chart
 
Total return: 236.17%
Avg positive open return: 3.71(19%)   Avg negative open return: -97.09(81%)
Avg positive intraday return: 85.58(98%)   Avg negative intraday return: -1.13(2%)
Avg positive next week return: 5.08(45%)   Avg negative next week return: -4.4(55%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA