Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DXCM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Aug 28 2020



DXCM: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200828 DXCMHourly  Intraday  $427.08  $418.87  -0.11%  -1.92%  -2.03%  -1.3  $-4.93%  -0.37%-0.21%Chart
  2 20200624 BDXHourly  Intraday  $234.66  $232.81  -1.33%  -0.78%  -2.11%  -1.2  3.75%  -0.38%-0.24%Chart
  3 20200528 TXGHourly  Intraday  $0  $76.29  -100%  98.24%  -1.76%  -1.1  4.47%  -0.44%-0.26%Chart
  4 20200512 MCDHourly  Intraday  $181.82  $176.54  0.52%  -2.92%  -2.4%  -1.6  1.72%  -0.3%-0.2%Chart
  5 20200303 ARKKHourly  Intraday  $0  $52.99  -100%  97.98%  -2.02%  -1.3  $-5.55%  -0.41%-0.26%Chart
 
  6 20191021 VIXMHourly  Intraday  $0  $22.91  -100%  98.37%  -1.63%  -1.6  $-1.18%  -0.43%-0.18%Chart
  7 20190927 VRSKHourly  Intraday  $0  $155.63  -100%  97.7%  -2.3%  -1.1  1.26%  -0.35%-0.17%Chart
  8 20190814 AEPHourly  Intraday  $0  $88.48  -100%  98.04%  -1.96%  -1  3.24%  -0.28%-0.25%Chart
  9 20190730 GRPNHourly  Intraday  $0  $68  -100%  98.27%  -1.73%  -1.2  $-17.06%  -0.29%-0.21%Chart
  10 20190517 ANSSHourly  Intraday  $0  $187.53  -100%  97.96%  -2.04%  -1.1  $-2.87%  -0.46%-0.26%Chart
 
  11 20190507 PRLBHourly  Intraday  $0  $108.18  -100%  97.86%  -2.14%  -1.2  $-1.94%  -0.29%-0.23%Chart
  12 20190322 UPSHourly  Intraday  $0  $107.35  -100%  97.74%  -2.26%  -1.6  4.11%  -0.39%-0.18%Chart
  13 20190322 CTSHHourly  Intraday  $0  $70.9  -100%  98.24%  -1.76%  -1.6  2.14%  -0.35%-0.23%Chart
  14 20190107 AZOHourly  Intraday  $0  $822.32  -100%  98.41%  -1.59%  -1.2  0.57%  -0.4%-0.25%Chart
  15 20181214 CNCRHourly  Intraday  $0  $20.23  -100%  97.82%  -2.18%  -1.4  $-14.93%  -0.43%-0.18%Chart
 
  16 20181004 MGAHourly  Intraday  $0  $52.44  -100%  97.56%  -2.44%  -1  $-9.5%  -0.43%-0.22%Chart
  17 20180921 TNAHourly  Intraday  $0  $91.69  -100%  98.39%  -1.61%  -1  $-2.38%  -0.42%-0.16%Chart
  18 20180917 INCYHourly  Intraday  $0  $67.02  -100%  98.43%  -1.57%  -1.2  $-0.81%  -0.42%-0.19%Chart
  19 20180905 HLTHourly  Intraday  $0  $75.72  -100%  98.13%  -1.87%  -1.5  2.96%  -0.45%-0.25%Chart
  20 20180323 LULUHourly  Intraday  $0  $79.51  -100%  98.04%  -1.96%  -1.5  9.76%  -0.31%-0.18%Chart
 
  21 20171031 LIFEHourly  Intraday  $0  $67.2  -100%  97.96%  -2.04%  -1.2  $-10.42%  -0.41%-0.18%Chart
  22 20171019 WIXHourly  Intraday  $0  $68.1  -100%  97.92%  -2.08%  -1  $-0.81%  -0.4%-0.2%Chart
  23 20170926 GDXHourly  Intraday  $0  $23.16  -100%  97.99%  -2.01%  -1.4  $-0.3%  -0.43%-0.19%Chart
  24 20170620 SBUXHourly  Intraday  $0  $57.63  -100%  98.29%  -1.71%  -1.5  $-1.5%  -0.34%-0.24%Chart
  25 20170314 FSLRHourly  Intraday  $0  $32.07  -100%  97.66%  -2.34%  -1.3  $-9.45%  -0.34%-0.24%Chart
 
  26 20170119 PRLBHourly  Intraday  $0  $51.7  -100%  98.48%  -1.52%  -1  1.06%  -0.42%-0.18%Chart
  27 20161228 QCOMHourly  Intraday  $0  $60.16  -100%  97.77%  -2.23%  -1.3  $-0.3%  -0.34%-0.26%Chart
  28 20161222 VEEVHourly  Intraday  $0  $41.51  -100%  97.92%  -2.08%  -1.1  $-1.95%  -0.4%-0.19%Chart
  29 20161212 MCHIHourly  Intraday  $0  $45.27  -100%  97.97%  -2.03%  -1.2  $-3.05%  -0.28%-0.16%Chart
  30 20160822 TANHourly  Intraday  $0  $21.29  -100%  98.38%  -1.62%  -1.4  $-0.99%  -0.46%-0.2%Chart
 
  31 20160517 SNPSHourly  Intraday  $0  $47.78  -100%  98.29%  -1.71%  -1  7.12%  -0.37%-0.19%Chart
  32 20151203 APDHourly  Intraday  $0  $135.77  -100%  98.03%  -1.97%  -1.6  $-2.4%  -0.38%-0.19%Chart
  33 20151202 ESHourly  Intraday  $0  $49.73  -100%  97.95%  -2.05%  -1.1  2.23%  -0.36%-0.26%Chart
  34 20150928 USBHourly  Intraday  $0  $37.32  -100%  97.6%  -2.4%  -1.1  2.82%  -0.4%-0.24%Chart
  35 20150417 BBTHourly  Intraday  $0  $38.52  -100%  98.29%  -1.71%  -1.5  $-1.92%  -0.28%-0.17%Chart
 
  36 20150417 FOXHourly  Intraday  $0  $31.33  -100%  98.31%  -1.69%  -1.3  4.09%  -0.44%-0.25%Chart
  37 20150401 MDTHourly  Intraday  $0  $70.23  -100%  97.63%  -2.37%  -1.1  1.3%  -0.29%-0.18%Chart
  38 20150130 TGTHourly  Intraday  $0  $73.61  -100%  97.51%  -2.49%  -1.4  3.74%  -0.45%-0.25%Chart
  39 20141030 VXRTHourly  Intraday  $0  $26.4  -100%  98.36%  -1.64%  -1  $-3.75%  -0.41%-0.21%Chart
  40 20141009 CERNHourly  Intraday  $0  $58.11  -100%  98.13%  -1.87%  -1.4  $-2.51%  -0.36%-0.26%Chart
 
  41 20141009 FBHourly  Intraday  $0  $75.91  -100%  97.92%  -2.08%  -1.3  $-4.32%  -0.31%-0.17%Chart
  42 20140925 XBIHourly  Intraday  $0  $51.35  -100%  98.16%  -1.84%  -1  $-0.41%  -0.37%-0.16%Chart
  43 20140815 FASTHourly  Intraday  $0  $38.64  -100%  97.57%  -2.43%  -1.6  4.11%  -0.3%-0.25%Chart
  44 20121107 EWGHourly  Intraday  $0  $22.57  -100%  97.79%  -2.21%  -1.2  $-3.23%  -0.3%-0.17%Chart
  45 20121107 EWIHourly  Intraday  $0  $24.44  -100%  97.92%  -2.08%  -1.3  $-2.21%  -0.4%-0.25%Chart
 
  46 20121009 VGKHourly  Intraday  $0  $45.43  -100%  98.23%  -1.77%  -1.3  3.63%  -0.28%-0.17%Chart
  47 20110825 TAKHourly  Intraday  $0  $23.08  -100%  97.71%  -2.29%  -1.2  3.21%  -0.3%-0.19%Chart
  48 20110615 VWOHourly  Intraday  $0  $46.86  -100%  98.03%  -1.97%  -1.6  0.04%  -0.46%-0.24%Chart
 
Total return: -95.59%
Avg positive open return: 0.52(2%)   Avg negative open return: -95.78(98%)
Avg positive intraday return: 98.02(94%)   Avg negative intraday return: -1.87(6%)
Avg positive next week return: 3.21(44%)   Avg negative next week return: -4.1(56%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA