Trading Signals: DXCM Stock Price Prediction and Forecast

^ DXCM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 5, 2020

Trading Signals: DXCM Stock Price Prediction and Forecast (Thu. Apr. 14, 2005 - Fri. Oct. 27, 2023)

(DexCom, Inc.)
DXCM latest price $451.9300 (2.39%) ($436.6050 - $455.0000) on Wed. Aug. 5, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.05% (three month average)
RSI   69
Latest Price   $451.9300(2.39%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DXCM advances 1.1% a day on average for past five trading days.
Weekly Trend   DXCM advances 1.8% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support DXCM advance at 0% a week (0% probability)
IWF(48%)    IVW(47%)    QQQ(47%)    IWO(46%)    VUG(46%)
Factors Impacting DXCM price   DXCM will decline at least -1.525% in a week (0% probabilities).
VIXM(-30%)    UUP(-21%)    VXX(-17%)    TBT(-13%)    EDOC(-6%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.525% (StdDev 3.05%)
Hourly BBV 1.4 ()
Intraday Trend 0%

Inflection Point   Yes
5 Day Moving Average   $440.67(2.56%)
10 Day Moving Average   $432.05(4.6%)
20 Day Moving Average   $427.27(5.77%)
To recent high   0%
To recent low   31.1%
Market Cap   $43.114b

DexCom, Inc. is a medical device manufacturing company. The firm engages in the design, development and commercialization of glucose monitoring systems for ambulatory use by people with diabetes. Its products include Dexcom G4 PLATINUM System, DexCom G5 Mobil, DexCom Share and Mobile apps. The company was founded by John F. Burd on May 1, 1999 and is headquartered in San Diego, CA.

$. DXCM price fluctuates within 2.67% (three month std-dev: 3.05%) daily (68% of days).

Sample size 34 Average positive next day return: 1.12%(44%) Average negative next day return: -1.13%(56%) Sample size 34 Average positive next three day return: 2.9%(47%) Average negative next three day return: -1.87%(53%) Sample size 34 Average positive next weekly return: 3.18%(56%) Average negative next weekly return: -2.87%(44%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20200905

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_5_2020	363.27	427.27	432.05	440.67	441.36	444.47	451.93(2.39%)	UT	OpenLong	75	1	106	50	114	80	0.71	50%	0.71	35.6	3.05%	1.4	2.2	69	1.7
2	Aug_4_2020	360.71	426.48	429.28	435.73	436.11	441.14	441.4(-0.47%)	UD	OpenLong	75	0.6	78	80	84	61	0.64	50%	0.68	44.7	3.06%	0.4	1.5	71	1.6
3	Aug_3_2020	358.29	426.03	427.89	431.11	433.02	438.26	443.51(1.94%)	UT	OpenLong	75	1.3	153	100	174	90	0.85	50%	0.56	48.4	3.08%	1.4	1.8	67	1.3
4	Jul_31_2020	356.28	425.05	426.54	427.17	427.76	431.08	435.05(0.83%)	UT	OpenLong	75	0.9	80	60	88	55	0.86	50%	0.54	53.3	3.09%	1.6	1.1	68	1.5
5	Jul_30_2020	354.38	424.4	425.4	424.45	424.66	427.78	431.46(0.99%)	UT	OpenLong	75	0.7	75	50	82	55	0.85	50%	0.51	63.1	3.1%	1.1	0.7	70	1.3

6	Jul_29_2020	352.58	423.25	424.63	422.15	422.11	424.45	427.25(2.14%)	UT	OpenLong	75	0.5	51	40	57	33	1.87	57%	0.43	55.2	3.13%	1.1	0.4	44	1.6
7	Jul_28_2020	351.08	421.99	423.31	421.96	421.03	421.55	418.29(-1.3%)	UD	OpenLong	75	-0.3	10	0	12	4	1.16	53%	0.44	55.2	3.35%	-0	-0.3	39	1.5
8	Jul_27_2020	349.55	421.46	423.39	424.1	422.3	419.76	423.79(0.56%)	DP	OpenShort	-75	-0	-25	-50	-29	-14	0.81	53%	0.4	55.8	3.45%	0.2	0.2	44	1.5
9	Jul_24_2020	348.16	420.28	422.17	425.82	424.12	420.51	421.45(0.35%)	DP	OpenShort	-75	-0.3	-81	-70	-94	-42	0.63	53%	0.39	48.1	3.45%	-0.3	0.1	49	1.2
10	Jul_23_2020	346.8	418.55	420.63	426.42	427.68	424.83	419.97(-1.48%)	DT	OpenShort	-75	-0.4	-26	-40	-27	-21	0.74	53%	0.4	39.8	3.47%	0.6	0.1	50	1.3

11	Jul_22_2020	345.43	417.55	422.4	427.31	425.87	427.72	426.29(-0.64%)	DT	OpenShort	-75	-0.1	-30	20	-36	-11	0.44	53%	0.45	38.6	3.46%	0	0.6	60	1.8
12	Jul_21_2020	343.88	416.01	423.59	424.69	425.78	430.54	429.02(-0.77%)	UD	OpenLong	75	0.3	111	90	127	63	0.61	53%	0.42	32	3.48%	0	0.8	64	1.8
13	Jul_20_2020	342.43	414.87	424.02	422.48	421.19	424.64	432.37(1.87%)	UT	OpenLong	75	0.6	84	50	93	56	1.75	53%	0.46	32.9	3.54%	0	1.1	62	2.2
14	Jul_17_2020	340.85	413.51	423.26	422.48	421.19	424.64	424.43(0%)	UT	HoldLong	50	0.4	141	60	160	83	0.82	56%	0	28.1	3.53%	0	0.7	63	1.9
15	Jul_17_2020	340.85	412.71	423.13	418.07	416.98	421.02	424.43(2.71%)	UT	OpenLong	75	0.4	142	60	160	89	0.82	56%	0.68	32.8	3.53%	0	0.8	68	1.9

16	Jul_16_2020	338.54	411.56	421.57	417.07	412.34	412.93	413.22(-1.13%)	UD	OpenLong	75	-0.3	18	-20	11	40	0.55	58%	0.41	51.2	3.61%	0	0.1	58	1.5
17	Jul_15_2020	337.16	411.09	420.58	422.53	419.3	407.44	417.94(1.85%)	N/A	N/A	0	-0.3	-81	-220	-110	7	0.81	58%	0.41	67.9	3.64%	0	0.5	61	1.4
18	Jul_14_2020	335.8	409.89	419.51	425.96	424.94	411.74	410.34(1.51%)	DP	OpenShort	-75	-1	-269	-220	-334	-74	1.53	58%	0.36	77.3	3.66%	0	0	53	0.9
19	Jul_13_2020	334.61	409.36	418.61	429.07	432.84	431.16	404.23(-8.05%)	CR	SmallShort	-20	-1.6	-78	-0	-111	21	1.55	58%	0.34	92.9	3.67%	0	-0.3	51	0
20	Jul_10_2020	333.46	407.89	417	432.86	434.24	438.13	439.64(-0.2%)	UD	OpenLong	75	0.4	104	70	102	110	1.11	64%	0.42	90.7	3.51%	0	1.8	62	1.2

21	Jul_9_2020	332.06	404.09	412.73	426.4	429.39	434.52	440.5(1.24%)	UT	OpenLong	75	0.8	131	100	138	108	1.07	67%	0.46	81.6	3.53%	0	2	66	0.8
22	Jul_8_2020	330.54	401.2	407.94	418.34	421.44	430.35	435.11(2.17%)	UT	OpenLong	75	1	136	170	151	91	0.9	67%	0.43	82	3.61%	0	2	63	0.9
23	Jul_7_2020	329.12	398.37	404.78	412.4	414.41	424.25	425.86(0.63%)	UT	OpenLong	75	0.9	201	180	229	115	1.03	62%	0.3	81.2	3.61%	0	1.8	65	0.7
24	Jul_6_2020	328.12	395.5	402.55	406.87	407.34	412.53	423.18(3.89%)	UT	OpenLong	75	1.1	152	90	175	83	1.24	62%	0.67	68.9	3.75%	0	1.8	60	1.1
25	Jul_2_2020	325.93	392.56	400.84	398.84	400.1	404.57	407.35(1.78%)	UT	OpenLong	75	0.5	58	90	65	35	1.08	62%		42.4	3.73%	0	0.8	67	0.8
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.