Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DXCM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Jun 22 2020



DXCM: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20190624 UNHHourly  Intraday  $0  $249.71  -100%  98.98%  -1.02%  1.3  $-2.83%  0.3%0.21%Chart
  2 20190614 JETSHourly  Intraday  $0  $30.31  -100%  99.15%  -0.85%  1.6  $-1.29%  0.47%0.26%Chart
  3 20190614 JCIHourly  Intraday  $0  $39.95  -100%  99.21%  -0.79%  1.7  0.35%  0.43%0.2%Chart
  4 20190415 BACHourly  Intraday  $0  $29.84  -100%  98.91%  -1.09%  1.3  0.8%  0.44%0.22%Chart
  5 20190415 JBHTHourly  Intraday  $0  $105.54  -100%  98.91%  -1.09%  1.3  $-7.16%  0.29%0.21%Chart
 
  6 20190325 DLRHourly  Intraday  $0  $117.7  -100%  98.81%  -1.19%  1.3  1.98%  0.36%0.19%Chart
  7 20190304 VRTXHourly  Intraday  $0  $190.04  -100%  98.9%  -1.1%  1.2  $-5.01%  0.4%0.25%Chart
  8 20190114 IWOHourly  Intraday  $0  $178.5  -100%  98.83%  -1.17%  1.1  1.9%  0.38%0.27%Chart
  9 20180907 DHourly  Intraday  $0  $69.8  -100%  98.91%  -1.09%  1.3  0.56%  0.36%0.27%Chart
  10 20180718 AZOHourly  Intraday  $0  $694  -100%  99.15%  -0.85%  1.2  1.69%  0.36%0.26%Chart
 
  11 20180420 GDHourly  Intraday  $0  $219.76  -100%  99.17%  -0.83%  1.2  $-8.7%  0.43%0.18%Chart
  12 20180116 CPRTHourly  Intraday  $0  $44.32  -100%  98.82%  -1.18%  1.3  1.51%  0.34%0.2%Chart
  13 20171201 FISVHourly  Intraday  $0  $65.21  -100%  99.22%  -0.78%  1.7  1%  0.36%0.26%Chart
  14 20170724 NEEHourly  Intraday  $0  $35.79  -100%  99.17%  -0.83%  1.2  2.04%  0.31%0.2%Chart
  15 20170629 JCIHourly  Intraday  $0  $42.55  -100%  99.23%  -0.77%  1.4  1.43%  0.33%0.23%Chart
 
  16 20170615 CVSHourly  Intraday  $0  $76.27  -100%  99.12%  -0.88%  1.4  $-3.58%  0.42%0.26%Chart
  17 20170614 DFSHourly  Intraday  $0  $60.63  -100%  98.81%  -1.19%  1.4  $-0.45%  0.41%0.19%Chart
  18 20170605 SHWHourly  Intraday  $0  $114.09  -100%  99.09%  -0.91%  1.8  1.66%  0.44%0.27%Chart
  19 20170428 LHXHourly  Intraday  $0  $111.89  -100%  98.76%  -1.24%  1.4  $-1.05%  0.29%0.19%Chart
  20 20170210 GRPNHourly  Intraday  $0  $71.6  -100%  99.17%  -0.83%  1.5  30.17%  0.45%0.27%Chart
 
  21 20170106 TLTHourly  Intraday  $0  $120.86  -100%  99.08%  -0.92%  1.7  0.37%  0.32%0.25%Chart
  22 20161025 ATVIHourly  Intraday  $0  $44.56  -100%  99.1%  -0.9%  1.7  $-5.46%  0.41%0.23%Chart
  23 20160816 WBAHourly  Intraday  $0  $78.09  -100%  99.03%  -0.97%  1.2  $-0.05%  0.46%0.25%Chart
  24 20160801 VRSNHourly  Intraday  $0  $85.62  -100%  98.86%  -1.14%  1.4  $-1.41%  0.33%0.28%Chart
  25 20160713 XLEHourly  Intraday  $0  $64.01  -100%  99.14%  -0.86%  1.2  $-0.19%  0.41%0.28%Chart
 
  26 20160609 MGAHourly  Intraday  $0  $41.18  -100%  99.01%  -0.99%  1.2  $-5.8%  0.37%0.21%Chart
  27 20160526 PNCHourly  Intraday  $0  $83.79  -100%  99.18%  -0.82%  1.6  $-1.03%  0.37%0.28%Chart
  28 20160510 DGHourly  Intraday  $0  $84.32  -100%  99.11%  -0.89%  1.5  $-3.74%  0.34%0.24%Chart
  29 20160321 OXYHourly  Intraday  $0  $61.87  -100%  99.12%  -0.88%  1.2  $-3.88%  0.47%0.28%Chart
  30 20160204 KMBHourly  Intraday  $0  $128.75  -100%  98.76%  -1.24%  1.3  $-1.81%  0.38%0.23%Chart
 
  31 20151207 PMHourly  Intraday  $0  $76.78  -100%  98.99%  -1.01%  1.5  $-1.84%  0.33%0.19%Chart
  32 20150401 XHBHourly  Intraday  $0  $35.49  -100%  99.13%  -0.87%  1.2  $-0.33%  0.31%0.27%Chart
  33 20150106 ZBHHourly  Intraday  $0  $115.8  -100%  99.15%  -0.85%  1.2  2.55%  0.4%0.25%Chart
  34 20141029 GEHourly  Intraday  $0  $21.52  -100%  99.15%  -0.85%  1.2  0.62%  0.37%0.28%Chart
  35 20140701 PPLHourly  Intraday  $0  $35.16  -100%  98.96%  -1.04%  1.2  $-3.3%  0.37%0.2%Chart
 
  36 20131219 BLLHourly  Intraday  $0  $25.38  -100%  99.18%  -0.82%  1.5  1.62%  0.36%0.23%Chart
  37 20130712 PHHourly  Intraday  $0  $99.16  -100%  99.23%  -0.77%  1.4  3.98%  0.32%0.18%Chart
  38 20130501 XLKHourly  Intraday  $0  $30.53  -100%  99.12%  -0.88%  1.2  3.47%  0.4%0.25%Chart
  39 20121203 OHourly  Intraday  $0  $40.25  -100%  98.94%  -1.06%  1.6  0.77%  0.38%0.24%Chart
  40 20111024 PPLHourly  Intraday  $0  $29.17  -100%  99.15%  -0.85%  1.4  0.69%  0.45%0.26%Chart
 
  41 20110705 BRK.BHourly  Intraday  $0  $77.31  -100%  99%  -1%  1.4  $-1.98%  0.44%0.2%Chart
  42 20110307 FXIHourly  Intraday  $0  $43.1  -100%  99.22%  -0.78%  1.3  1.09%  0.3%0.19%Chart
 
Total return: -40.07%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 99.05(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 2.87(50%)   Avg negative next week return: -2.9(50%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA