Trading Signals: DXCM Stock Price Prediction and Forecast

^ DXCM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 11, 2020

Trading Signals: DXCM Stock Price Prediction and Forecast (Thu. Apr. 14, 2005 - Fri. Oct. 27, 2023)

(DexCom, Inc.)
DXCM latest price $362.7100 (-5.83%) ($360.9200 - $381.5700) on Thu. Jun. 11, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.72% (three month average)
RSI   40
Latest Price   $362.7100(-5.83%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DXCM advances 1% a day on average for past five trading days.
Weekly Trend   DXCM declines -1% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support DXCM advance at 0% a week (0% probability)
XLC(42%)    IYT(30%)    UNG(13%)    TIP(9%)    SIL(7%)
Factors Impacting DXCM price   DXCM will decline at least -2.36% in a week (0% probabilities).
TBT(-6%)    DRIV(-5%)    KWEB(-4%)    XRT(-3%)    VWO(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.36% (StdDev 4.72%)
Hourly BBV 0 ()
Intraday Trend -4%

Resistance Level   $381.69
5 Day Moving Average   $372.3(-2.58%)
10 Day Moving Average   $370.45(-2.09%)
20 Day Moving Average   $381.69(-4.97%)
To recent high   -13.9%
To recent low   89.7%
Market Cap   $34.603b

DexCom, Inc. is a medical device manufacturing company. The firm engages in the design, development and commercialization of glucose monitoring systems for ambulatory use by people with diabetes. Its products include Dexcom G4 PLATINUM System, DexCom G5 Mobil, DexCom Share and Mobile apps. The company was founded by John F. Burd on May 1, 1999 and is headquartered in San Diego, CA.

$. DXCM price fluctuates within 5.21% (three month std-dev: 4.72%) daily (68% of days).

Sample size 38 Average positive next day return: 1.48%(53%) Average negative next day return: -2.44%(47%) Sample size 38 Average positive next three day return: 3.56%(47%) Average negative next three day return: -3.46%(53%) Sample size 38 Average positive next weekly return: 7.34%(34%) Average negative next weekly return: -4.82%(66%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20200711

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_11_2020	301.65	381.69	370.45	372.3	373.9	376.65	362.71(-5.83%)	DT	OpenShort	-75	-0.5	-11	60	-9	-17	1.29	54%	0.43	-45.1	4.72%	0	-1	40	-2.6
2	Jun_10_2020	300.36	383.9	370.54	368.73	369.2	380.72	385.17(1.23%)	UT	OpenLong	75	0.8	119	220	149	29	1.07	57%	0.53	-41.4	4.83%	0	0.1	44	0.9
3	Jun_9_2020	298.79	385.04	367.91	364.86	361.93	371.15	380.5(3.22%)	UT	OpenLong	75	0.8	119	150	155	11	1.64	55%	0.28	-35.5	4.85%	0	-0.2	41	1
4	Jun_8_2020	297.95	386.93	367.75	363.91	359.48	357.67	368.62(1.13%)	N/A	N/A	0	0.2	10	-70	30	-50	1.33	55%	0.48	-21.5	4.93%	0	-0.8	34	1.6
5	Jun_5_2020	296.53	388.8	371.04	365.93	362.45	352.71	364.49(5.7%)	DP	OpenShort	-75	-0.1	-128	-220	-132	-115	2.16	55%	0.46	-6.4	4.93%	0	-1.1	31	2

6	Jun_4_2020	295.18	390.87	374.34	368.69	369.28	361.29	344.85(-5.74%)	DT	OpenShort	-75	-1.1	-138	-150	-144	-118	2.1	54%	0.38	11.5	4.89%	0	-2.2	31	1.6
7	Jun_3_2020	294.05	392.36	379.97	372.09	373.98	372.19	365.86(-2.63%)	DT	OpenShort	-75	-0.3	-53	-20	-45	-76	1.13	55%	0.46	22.9	4.85%	0	-1.4	34	1.7
8	Jun_2_2020	292.7	392.59	383.78	370.84	372.99	377.27	375.75(-0.78%)	N/A	N/A	0	0.3	11	100	31	-49	0.76	56%	0.5	33.2	4.87%	0	-0.9	35	1.3
9	Jun_1_2020	291.25	391.74	387.46	372.05	370.2	375.76	378.7(0.1%)	N/A	N/A	0	0.3	20	90	42	-45	0.78	56%	0.5	36.5	4.88%	0	-0.6	33	1
10	May_29_2020	289.8	390.22	391.19	377.36	374.25	368.71	378.31(4.55%)	DP	OpenShort	-75	0	-15	-130	-3	-52	1.32	56%	0.5	41.5	4.92%	0	-0.5	42	1.3

11	May_28_2020	288.36	388.42	393.73	381.57	380.86	364.63	361.83(0.61%)	DP	OpenShort	-75	-0.7	-192	-300	-212	-130	1.57	56%	0.46	44.6	4.94%	0	-1	35	0.9
12	May_27_2020	287.04	387.97	398.54	389.2	389.11	379.8	359.63(-5.8%)	DT	OpenShort	-75	-1.1	-213	-170	-244	-120	2.94	56%	0.46	56.2	4.95%	0	-1	53	1.5
13	May_26_2020	285.72	386.21	404.02	398.19	399.09	397.1	381.79(-5.79%)	DT	OpenShort	-75	-0.5	-33	-30	-40	-11	1.61	58%	0.8	59.4	4.88%	0	-0.1	61	1.3
14	May_22_2020	283.44	384.15	408.09	404.72	402.35	398.42	405.25(1.47%)	N/A	N/A	0	0	-45	-90	-64	11	0.73	58%	0.67	62.9	4.77%	0	0.6	75	1.2
15	May_21_2020	281.55	380.64	408.18	407.21	407.76	401.08	399.37(-0.15%)	CR	SmallShort	-20	-0.2	-44	-110	-70	33	0.83	57%	0.44	64.3	4.81%	0	0.5	76	1.1

16	May_20_2020	280.33	376.96	408.83	407.95	410.25	406.27	399.96(-1.14%)	N/A	N/A	0	-0.2	-50	-50	-84	51	1.16	58%	0.67	65.3	4.84%	0	0.6	78	1.5
17	May_19_2020	278.46	373.13	406.01	409.4	409.89	414.45	404.57(-2.38%)	UD	OpenLong	75	-0.1	24	80	0	97	1.45	58%	0.7	68	4.85%	0	0.8	73	0.9
18	May_18_2020	276.52	368.45	402.4	410.64	410.04	414.24	414.44(-0.79%)	UD	OpenLong	75	0.1	113	70	98	159	1.12	59%	0.74	73.3	4.84%	0	1.2	83	1.4
19	May_15_2020	274.5	363.84	396.54	412.03	408.89	405.33	417.73(3.64%)	UT	HoldLong	50	0.1	23	-80	-12	128	1.24	59%	0.77	83.7	4.86%	0	1.4	72	1
20	May_14_2020	272.41	359	389.18	409.58	410.42	405.84	403.05(-1.02%)	N/A	N/A	0	-0.2	-29	-70	-74	106	1.52	62%	0.5	91	4.89%	0	1.2	71	0.8

21	May_13_2020	271.05	354.15	382.73	409.84	411.38	412.45	407.2(-0.88%)	UD	OpenLong	65	-0.1	35	30	-1	141	2.02	63%	0.74	97.9	5.1%	0	1.4	74	0.1
22	May_12_2020	269.06	348.37	376.59	401.71	408.7	415	410.8(-2.51%)	UD	OpenLong	75	0.2	138	160	121	187	3.07	63%	0.76	96.9	5.1%	0	1.6	76	1.2
23	May_11_2020	267.04	341.84	367.03	392.4	397.55	410.31	421.36(3.91%)	UT	HoldLong	65	0.8	175	260	168	194	23.67	63%	0.82	92.6	5.09%	0	2.1	81	2.3
24	May_8_2020	264.87	334.31	358.01	378.63	384.6	402.39	405.5(0.28%)	UT	OpenLong	75	0.8	263	370	277	219	3.64	63%	0.75	93.9	5.04%	0	2.1	71	2
25	May_7_2020	262.9	327.67	350.35	365.84	369.75	384.79	404.36(10.32%)	UT	OpenLong	75	1.2	264	320	285	201	3.84	63%		89.9	5.08%	0	2.4	71	1.4
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.