Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DXCM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Mar 20 2020



DXCM: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200320 APHHourly  Intraday  $70.59  $35.02  105.32%  -103.46%  1.86%  -1.3  6.04%  -2.67%-9.16%Chart
  2 20200320 DXCMHourly  Intraday  $0  $209.5  -100%  101.58%  1.58%  -1.3  25.52%  -3.31%-8.62%Chart
  3 20200317 LUVHourly  Intraday  $36.99  $38.25  -1.41%  3.36%  1.95%  -1.3  $-1.54%  -3.6%-9.35%Chart
  4 20200313 HLTHourly  Intraday  $80.21  $78.63  4.55%  -2.06%  2.49%  -1.6  $-21.66%  -2.78%-7.36%Chart
  5 20200313 MARHourly  Intraday  $97.62  $95.97  4.06%  -1.76%  2.3%  -1.5  $-22.23%  -2.82%-8.88%Chart
 
  6 20200220 WHourly  Intraday  $0  $82.33  -100%  102.11%  2.11%  -1.5  $-14.55%  -3.16%-6.48%Chart
  7 20191002 QUREHourly  Intraday  $0  $37.7  -100%  101.54%  1.54%  -1.6  9.07%  -3.13%-8.23%Chart
  8 20190828 JDSTHourly  Intraday  $0  $313.5  -100%  102.12%  2.12%  -1.2  10.77%  -4.07%-6.52%Chart
  9 20190813 DSLVHourly  Intraday  $0  $20.71  -100%  102.37%  2.37%  -1.4  $-3.33%  -2.74%-8.3%Chart
  10 20190205 LABDHourly  Intraday  $0  $499.6  -100%  102.17%  2.17%  -1.4  $-2.72%  -2.92%-10.66%Chart
 
  11 20181030 CGIXHourly  Intraday  $0  $22.32  -100%  101.9%  1.9%  -1.6  1.09%  -2.49%-7.2%Chart
  12 20180821 JNUGHourly  Intraday  $0  $412  -100%  101.73%  1.73%  -1.3  0.85%  -3.48%-10.65%Chart
  13 20180607 UVXYHourly  Intraday  $0  $519.5  -100%  102.16%  2.16%  -1.5  $-6.16%  -3.77%-6.58%Chart
  14 20180522 TVIXHourly  Intraday  $0  $495  -100%  101.85%  1.85%  -1.2  8.69%  -2.77%-8.85%Chart
  15 20180208 EARSHourly  Intraday  $0  $62  -100%  101.64%  1.64%  -1.5  $-6.13%  -3.8%-10.09%Chart
 
  16 20171211 UGAZHourly  Intraday  $0  $659  -100%  102.17%  2.17%  -1.6  $-8.95%  -4.09%-10.63%Chart
  17 20171207 HTBXHourly  Intraday  $0  $28.21  -100%  102.03%  2.03%  -1.2  $-7.2%  -2.81%-8.48%Chart
  18 20170410 DGAZHourly  Intraday  $0  $388.4  -100%  101.57%  1.57%  -1  6.23%  -2.61%-7.21%Chart
  19 20170313 GUSHHourly  Intraday  $0  $13214  -100%  102.29%  2.29%  -1.3  1.13%  -3.03%-6.66%Chart
  20 20170202 UGAZHourly  Intraday  $0  $2584  -100%  101.73%  1.73%  -1.4  $-6.39%  -4.07%-10.44%Chart
 
  21 20161103 GUSHHourly  Intraday  $0  $13396  -100%  102.07%  2.07%  -1.6  16.53%  -3.01%-6.51%Chart
  22 20160819 DRIPHourly  Intraday  $0  $97.5  -100%  101.96%  1.96%  -1.5  2.52%  -2.76%-6.59%Chart
  23 20160728 SOXSHourly  Intraday  $0  $11856  -100%  101.59%  1.59%  -1.4  2.23%  -2.8%-9.33%Chart
  24 20160701 MTPHourly  Intraday  $0  $144.1  -100%  102.12%  2.12%  -1.6  3.4%  -2.67%-6.61%Chart
  25 20160425 DSLVHourly  Intraday  $0  $34  -100%  102.38%  2.38%  -1.2  $-11.03%  -2.77%-7.5%Chart
 
  26 20160122 FGENHourly  Intraday  $0  $20.92  -100%  102.3%  2.3%  -1.4  $-3.06%  -2.78%-7.94%Chart
  27 20160120 QRVOHourly  Intraday  $0  $37.05  -100%  102.09%  2.09%  -1.5  $-0.08%  -3.92%-7.56%Chart
  28 20151221 WMBHourly  Intraday  $0  $22  -100%  102.14%  2.14%  -1.5  13.05%  -2.9%-10.51%Chart
  29 20150416 JDSTHourly  Intraday  $0  $175000  -100%  101.74%  1.74%  -1.4  $-1.71%  -3.28%-9.65%Chart
  30 20140711 UGAZHourly  Intraday  $0  $229227.5  -100%  101.6%  1.6%  -1.5  $-13.02%  -3.46%-7.8%Chart
 
  31 20140415 CLVSHourly  Intraday  $0  $56.27  -100%  102.46%  2.46%  -1.4  $-4.92%  -3.02%-7.84%Chart
  32 20140408 YELPHourly  Intraday  $0  $67.25  -100%  101.89%  1.89%  -1.5  $-6.23%  -3.62%-7.65%Chart
  33 20120605 ERXHourly  Intraday  $0  $333.1  -100%  102.37%  2.37%  -1.5  9.73%  -3.55%-7.72%Chart
  34 20120508 AMRSHourly  Intraday  $0  $37.95  -100%  102.43%  2.43%  -1.5  $-28.85%  -3.93%-10.5%Chart
  35 20120320 NUGTHourly  Intraday  $0  $33620  -100%  101.69%  1.69%  -1.3  $-0.42%  -2.71%-6.7%Chart
 
  36 20111221 RIOTHourly  Intraday  $0  $64.8  -100%  102.27%  2.27%  -1.5  $-25.93%  -3.4%-10.03%Chart
  37 20110811 RIOTHourly  Intraday  $0  $120.48  -100%  102.45%  2.45%  -1.5  1.59%  -2.68%-6.71%Chart
  38 20100719 RIOTHourly  Intraday  $0  $232.8  -100%  102.11%  2.11%  -1  $-26.8%  -2.81%-6.8%Chart
  39 20100630 AIMHourly  Intraday  $0  $247.37  -100%  102.18%  2.18%  -1.5  $-3.82%  -2.53%-7.36%Chart
  40 20100611 CAPRHourly  Intraday  $0  $210  -100%  102.44%  2.44%  -1.2  $-4.76%  -2.76%-8.12%Chart
 
Total return: 81.84%
Avg positive open return: 37.98(8%)   Avg negative open return: -97.34(93%)
Avg positive intraday return: 99.37(93%)   Avg negative intraday return: -35.76(8%)
Avg positive next week return: 7.4(40%)   Avg negative next week return: -9.65(60%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA