Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DXCM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Feb 3 2020



DXCM: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200203 DXCMHourly  Intraday  $0  $237.09  -100%  98.48%  -1.52%  0.6  4.15%  0.14%2.05%Chart
  2 20200113 CNCHourly  Intraday  $0  $63.4  -100%  98.33%  -1.67%  0.7  3.3%  0.13%1.84%Chart
  3 20190823 AZNHourly  Intraday  $0  $44.58  -100%  98.17%  -1.83%  0.5  1.01%  0.11%1.86%Chart
  4 20190717 GDHourly  Intraday  $0  $183.55  -100%  98.21%  -1.79%  0.6  2.23%  0.11%1.87%Chart
  5 20190621 CHGGHourly  Intraday  $0  $39.3  -100%  98.37%  -1.63%  0.7  $-1.81%  0.15%1.83%Chart
 
  6 20190520 EQIXHourly  Intraday  $0  $480.12  -100%  97.93%  -2.07%  0.6  2.31%  0.16%1.98%Chart
  7 20190409 PXDHourly  Intraday  $0  $148.94  -100%  98.16%  -1.84%  0.7  14.97%  0.11%2.51%Chart
  8 20190402 COSTHourly  Intraday  $0  $240.46  -100%  98.48%  -1.52%  0.7  1.88%  0.12%2.41%Chart
  9 20181129 RAREHourly  Intraday  $0  $53.91  -100%  97.88%  -2.12%  0.6  $-13.45%  0.11%1.76%Chart
  10 20180905 UWTHourly  Intraday  $0  $36.55  -100%  97.96%  -2.04%  0.7  5.69%  0.16%1.99%Chart
 
  11 20180822 ALLHourly  Intraday  $0  $99.51  -100%  98.1%  -1.9%  0.6  1.08%  0.13%1.76%Chart
  12 20180822 THourly  Intraday  $0  $31.68  -100%  97.84%  -2.16%  0.5  $-1.38%  0.12%1.58%Chart
  13 20180803 LPSNHourly  Intraday  $0  $23.55  -100%  97.72%  -2.28%  0.6  2.04%  0.17%2.05%Chart
  14 20180723 NTECHourly  Intraday  $0  $92  -100%  97.87%  -2.13%  0.6  $-7.07%  0.11%1.78%Chart
  15 20180515 ATVIHourly  Intraday  $0  $70.17  -100%  97.87%  -2.13%  0.7  1.68%  0.17%1.89%Chart
 
  16 20180125 CMCSAHourly  Intraday  $0  $41.21  -100%  98.02%  -1.98%  0.7  $-0.59%  0.14%1.59%Chart
  17 20171127 MCHIHourly  Intraday  $0  $68.14  -100%  98.11%  -1.89%  0.6  $-4.55%  0.17%1.69%Chart
  18 20171114 NTNXHourly  Intraday  $0  $28.3  -100%  98.03%  -1.97%  0.6  6.71%  0.11%1.97%Chart
  19 20170627 PENNHourly  Intraday  $0  $21.53  -100%  97.73%  -2.27%  0.6  $-2.69%  0.14%2.18%Chart
  20 20170620 INFOHourly  Intraday  $0  $46.94  -100%  98.08%  -1.92%  0.5  $-3.34%  0.15%1.77%Chart
 
  21 20170517 CRMHourly  Intraday  $0  $87.84  -100%  97.87%  -2.13%  0.6  2%  0.12%1.55%Chart
  22 20170307 BIIBHourly  Intraday  $0  $291.1  -100%  98.46%  -1.54%  0.6  0.47%  0.17%2.12%Chart
  23 20161228 NFLXHourly  Intraday  $0  $125.89  -100%  98.08%  -1.92%  0.7  4.7%  0.12%1.8%Chart
  24 20161125 FIZZHourly  Intraday  $0  $49.98  -100%  98.12%  -1.88%  0.7  $-3.84%  0.17%1.64%Chart
  25 20160802 AGNHourly  Intraday  $0  $242.01  -100%  98.39%  -1.61%  0.6  0.14%  0.14%2.38%Chart
 
  26 20160801 EWPHourly  Intraday  $0  $25.83  -100%  98.36%  -1.64%  0.6  0%  0.15%1.62%Chart
  27 20160624 OKEHourly  Intraday  $0  $45.82  -100%  97.78%  -2.22%  0.5  3.82%  0.11%2.31%Chart
  28 20160518 DLRHourly  Intraday  $0  $93.56  -100%  98.06%  -1.94%  0.7  1.62%  0.12%2.08%Chart
  29 20160322 MARHourly  Intraday  $0  $68.1  -100%  98.09%  -1.91%  0.7  0.89%  0.15%2.21%Chart
  30 20160304 TTWOHourly  Intraday  $0  $36  -100%  98.44%  -1.56%  0.7  $-0.47%  0.11%1.93%Chart
 
  31 20151112 PNCHourly  Intraday  $0  $86.27  -100%  98.05%  -1.95%  0.6  1.97%  0.14%1.89%Chart
  32 20151027 MELIHourly  Intraday  $0  $96.62  -100%  97.73%  -2.27%  0.7  7.08%  0.15%1.91%Chart
  33 20150602 INCYHourly  Intraday  $0  $108  -100%  98.47%  -1.53%  0.5  $-1.62%  0.13%2.17%Chart
  34 20150306 MAHourly  Intraday  $0  $88.3  -100%  97.82%  -2.18%  0.5  $-3.35%  0.13%2.23%Chart
  35 20141104 ETRHourly  Intraday  $0  $82.47  -100%  98.35%  -1.65%  0.7  0.59%  0.14%1.77%Chart
 
  36 20140822 DLRHourly  Intraday  $0  $65.89  -100%  97.59%  -2.41%  0.6  $-0.97%  0.11%1.57%Chart
  37 20140815 ERYHourly  Intraday  $0  $69  -100%  97.83%  -2.17%  0.5  $-2.14%  0.16%2.05%Chart
  38 20140624 OIHHourly  Intraday  $0  $1108.8  -100%  97.9%  -2.1%  0.7  3.86%  0.13%1.83%Chart
  39 20140624 SLBHourly  Intraday  $0  $93.72  -100%  98.24%  -1.76%  0.5  10.16%  0.17%1.61%Chart
  40 20130724 XOPHourly  Intraday  $0  $246.32  -100%  98.01%  -1.99%  0.6  1.25%  0.11%1.65%Chart
 
  41 20130522 OIHHourly  Intraday  $0  $891.6  -100%  98.24%  -1.76%  0.6  $-0.94%  0.13%2.34%Chart
  42 20130516 ADMHourly  Intraday  $0  $34.16  -100%  98.42%  -1.58%  0.6  0%  0.15%1.57%Chart
  43 20130516 VFCHourly  Intraday  $0  $45.38  -100%  97.76%  -2.24%  0.7  1.98%  0.11%2.08%Chart
  44 20121114 AIMHourly  Intraday  $0  $408.67  -100%  97.89%  -2.11%  0.6  $-4.55%  0.13%2.39%Chart
  45 20110523 ANSSHourly  Intraday  $0  $55.67  -100%  97.65%  -2.35%  0.6  3.05%  0.12%1.62%Chart
 
  46 20110209 WMBHourly  Intraday  $0  $27.25  -100%  98.23%  -1.77%  0.7  1.87%  0.11%2.51%Chart
  47 20100302 PBIHourly  Intraday  $0  $22.81  -100%  98.36%  -1.64%  0.6  0%  0.17%2.03%Chart
 
Total return: -90.47%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 98.08(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 3.3(60%)   Avg negative next week return: -2.78(40%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA