Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DXCM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Jan 8 2020



DXCM: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200108 DXCMHourly  Intraday  $0  $233.23  -100%  100.77%  0.77%  2.1  0.48%  1.3%0.2%Chart
  2 20191223 AALHourly  Intraday  $29.33  $29.29  0.96%  -0.12%  0.84%  1.7  $-2.03%  0.99%0.19%Chart
  3 20191205 SILHourly  Intraday  $30.91  $30.94  0.91%  0.1%  1.01%  2.2  0.03%  1.2%0.2%Chart
  4 20191030 ARKGHourly  Intraday  $0  $29.98  -100%  101.08%  1.08%  2.2  0.8%  1.04%0.23%Chart
  5 20190912 TBTHourly  Intraday  $0  $25.8  -100%  101.22%  1.22%  2.3  $-0.74%  1.46%0.21%Chart
 
  6 20190911 EOGHourly  Intraday  $0  $81.03  -100%  101.16%  1.16%  2  0.36%  1.41%0.2%Chart
  7 20190906 PHHourly  Intraday  $0  $173.49  -100%  101.08%  1.08%  2.5  5.04%  1.13%0.24%Chart
  8 20190703 PGRHourly  Intraday  $0  $83.68  -100%  101.22%  1.22%  1.7  0.08%  1.27%0.2%Chart
  9 20190610 TROWHourly  Intraday  $0  $106.97  -100%  101.21%  1.21%  2  $-1.79%  1.47%0.16%Chart
  10 20190607 XLPHourly  Intraday  $0  $58.63  -100%  100.96%  0.96%  2  0.78%  1.06%0.23%Chart
 
  11 20190404 PRLBHourly  Intraday  $0  $110.53  -100%  100.95%  0.95%  1.7  0.11%  0.99%0.19%Chart
  12 20190403 PHHourly  Intraday  $0  $179.47  -100%  101.1%  1.1%  2.1  1.99%  1.49%0.23%Chart
  13 20190111 SMHHourly  Intraday  $0  $91.57  -100%  100.83%  0.83%  1.7  1.43%  1.15%0.17%Chart
  14 20190109 EBAYHourly  Intraday  $0  $30.18  -100%  100.97%  0.97%  1.8  0%  1%0.2%Chart
  15 20181108 FASTHourly  Intraday  $0  $54.73  -100%  100.8%  0.8%  2.1  3.41%  1.25%0.16%Chart
 
  16 20180713 ORCLHourly  Intraday  $0  $48.06  -100%  101%  1%  1.9  0.17%  1.12%0.19%Chart
  17 20180711 VHourly  Intraday  $0  $137.46  -100%  101.07%  1.07%  2.1  1.99%  1%0.21%Chart
  18 20180510 XLFHourly  Intraday  $0  $27.86  -100%  100.82%  0.82%  2.3  $-0.35%  1%0.23%Chart
  19 20180424 LBTYAHourly  Intraday  $0  $33.25  -100%  101.09%  1.09%  2.4  $-10.14%  1.03%0.24%Chart
  20 20180103 TTWOHourly  Intraday  $0  $113.88  -100%  100.89%  0.89%  2.4  1.47%  1.03%0.2%Chart
 
  21 20170906 UTHRHourly  Intraday  $0  $135.03  -100%  101.12%  1.12%  2.4  $-8.78%  1.01%0.22%Chart
  22 20170523 USOHourly  Intraday  $0  $85.12  -100%  100.95%  0.95%  1.8  $-6.39%  1.03%0.22%Chart
  23 20170424 AXPHourly  Intraday  $0  $78.37  -100%  101.08%  1.08%  2  $-1.52%  0.98%0.22%Chart
  24 20170215 CHourly  Intraday  $0  $58.1  -100%  101.12%  1.12%  2.6  0.2%  1.44%0.21%Chart
  25 20161208 ZTSHourly  Intraday  $0  $50.91  -100%  100.82%  0.82%  2.2  1.24%  1.02%0.22%Chart
 
  26 20161110 PSXHourly  Intraday  $0  $76.85  -100%  100.78%  0.78%  2.6  1.66%  1%0.21%Chart
  27 20161010 MSTRHourly  Intraday  $0  $174.69  -100%  100.99%  0.99%  1.9  $-1.63%  1.27%0.22%Chart
  28 20160712 ITWHourly  Intraday  $0  $104.06  -100%  100.93%  0.93%  1.9  0.99%  1.14%0.21%Chart
  29 20160708 EWHourly  Intraday  $0  $34.91  -100%  100.95%  0.95%  2  0.52%  0.98%0.18%Chart
  30 20160705 VRSKHourly  Intraday  $0  $81.46  -100%  100.85%  0.85%  1.9  3.5%  1.43%0.17%Chart
 
  31 20160510 AVBHourly  Intraday  $0  $191  -100%  101.07%  1.07%  2.3  $-3.48%  1.03%0.22%Chart
  32 20160412 MCKHourly  Intraday  $0  $164.33  -100%  101.2%  1.2%  2  7%  1.19%0.16%Chart
  33 20160331 TTWOHourly  Intraday  $0  $37.67  -100%  101.15%  1.15%  2.4  $-2.87%  1.36%0.17%Chart
  34 20151023 ISRGHourly  Intraday  $0  $166.68  -100%  100.78%  0.78%  2.2  $-0.69%  1.35%0.17%Chart
  35 20150706 LVSHourly  Intraday  $0  $54.49  -100%  101.24%  1.24%  1.8  5.03%  1.26%0.2%Chart
 
  36 20150515 IRHourly  Intraday  $0  $70.91  -100%  101.04%  1.04%  2.5  $-2.31%  1.01%0.18%Chart
  37 20150212 GSHourly  Intraday  $0  $178.95  -100%  101.14%  1.14%  2.3  0.91%  0.98%0.19%Chart
  38 20150113 NVSHourly  Intraday  $0  $85.2  -100%  100.92%  0.92%  1.8  2.48%  1%0.24%Chart
  39 20140530 WDCHourly  Intraday  $0  $76.81  -100%  100.83%  0.83%  1.8  4.91%  0.98%0.23%Chart
  40 20140522 GOOGLHourly  Intraday  $0  $555.45  -100%  101.05%  1.05%  2.3  2.92%  0.98%0.21%Chart
 
  41 20120112 LVSHourly  Intraday  $0  $45.23  -100%  100.85%  0.85%  1.9  2.72%  0.99%0.23%Chart
  42 20100914 EWIHourly  Intraday  $0  $32.56  -100%  100.93%  0.93%  1.8  0.86%  1.11%0.16%Chart
  43 20100914 EWGHourly  Intraday  $0  $21.08  -100%  101.15%  1.15%  1.9  2.23%  0.98%0.22%Chart
 
Total return: 43.01%
Avg positive open return: 0.94(5%)   Avg negative open return: -100(95%)
Avg positive intraday return: 98.6(98%)   Avg negative intraday return: -0.12(2%)
Avg positive next week return: 1.91(67%)   Avg negative next week return: -3.05(33%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA