Trading Signals: DXCM Stock Price Prediction and Forecast

^ DXCM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 3, 2019

Trading Signals: DXCM Stock Price Prediction and Forecast (Thu. Apr. 14, 2005 - Fri. Oct. 27, 2023)

(DexCom, Inc.)
DXCM latest price $228.6600 (2.12%) ($220.3200 - $229.7600) on Tue. Dec. 3, 2019.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.11% (three month average)
RSI   75
Latest Price   $228.6600(2.12%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DXCM advances 0.2% a day on average for past five trading days.
Weekly Trend   DXCM advances 4.4% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support DXCM advance at 0% a week (0% probability)
XLC(43%)    IYT(31%)    SPLV(18%)    DIA(16%)    VFMO(16%)
Factors Impacting DXCM price   DXCM will decline at least -2.055% in a week (0% probabilities).
VIXM(-10%)    SHY(-6%)    TBT(-4%)    VXX(-3%)    IGOV(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.055% (StdDev 4.11%)
Hourly BBV 0 ()
Intraday Trend 3.3%

5 Day Moving Average   $226.3(1.04%)
10 Day Moving Average   $223.98(2.09%)
20 Day Moving Average   $209.99(8.89%)
To recent high   0%
To recent low   57.4%
Market Cap   $21.814b

DexCom, Inc. is a medical device manufacturing company. The firm engages in the design, development and commercialization of glucose monitoring systems for ambulatory use by people with diabetes. Its products include Dexcom G4 PLATINUM System, DexCom G5 Mobil, DexCom Share and Mobile apps. The company was founded by John F. Burd on May 1, 1999 and is headquartered in San Diego, CA.

$. DXCM price fluctuates within 10.08% (three month std-dev: 4.11%) daily (68% of days).

Sample size 2 Average positive next day return: 1%(50%) Average negative next day return: -4.65%(50%) Sample size 2 Average positive next three day return: 0.89%(50%) Average negative next three day return: -18.05%(50%) Sample size 2 Average positive next weekly return: 1.33%(50%) Average negative next weekly return: -21.4%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20200103

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_3_2019	166.55	209.99	223.98	226.3	224.79	222.97	228.66(2.12%)	UT	HoldLong	50	0.1	5	-80	-13	59	0.58	54%	0.48	87.7	4.11%	0	0.9	75	-0.5
2	Dec_2_2019	165.76	206.64	222.53	225.92	224.89	224.01	223.92(-1.49%)	N/A	N/A	0	-0.1	-15	-40	-38	55	1.12	54%	0.45	81.8	4.1%	0	0.7	73	0.6
3	Nov_29_2019	165.01	203.45	221.09	225.51	225.91	226.62	227.31(-0.1%)	UD	OpenLong	75	0.1	42	30	27	88	0.25	54%	0.54	78.6	4.1%	0	1	82	1.5
4	Nov_27_2019	164.12	199.9	218.74	223.81	224.13	225.78	227.53(1.54%)	UT	HoldLong	65	0.1	39	60	22	88	0.56	54%	0.49	72.4	4.08%	0	1	84	1.9
5	Nov_26_2019	163.32	196.37	216.32	222.57	222.43	225.21	224.07(-1.2%)	TP	CloseLong	-10	0.1	68	90	47	130	0.89	54%	0.48	72.6	4.07%	0	1	93	2

6	Nov_25_2019	162.54	192.94	214.52	221.27	220.93	222.48	226.79(2.23%)	UT	HoldLong	65	0.2	85	40	57	170	0.75	54%	0.49	71.8	4.07%	0	1.2	94	2.1
7	Nov_22_2019	161.74	189.19	212.34	218.67	218.64	219.65	221.85(1.39%)	UT	HoldLong	65	0.1	66	30	25	187	0.91	54%	0.38	68.6	4.06%	0	1.2	87	1.6
8	Nov_21_2019	161.13	185.48	209.98	215.97	216.54	219.37	218.81(-1.14%)	UD	OpenLong	75	0.1	97	100	54	225	1.33	56%	0.47	64.6	4.06%	0	1.2	87	1.3
9	Nov_20_2019	160.37	181.88	207.6	212.77	213.1	217.63	221.33(1.72%)	UT	HoldLong	65	0.3	131	150	87	263	1.52	57%	0.48	60.5	4.07%	0	1.4	90	1.3
10	Nov_19_2019	159.61	178.07	201.14	209.09	209.05	213.72	217.58(1.78%)	UT	HoldLong	65	0.3	133	160	92	257	1.26	57%	0.42	57.8	4.08%	0	1.5	87	1.5

11	Nov_18_2019	158.94	174.63	195	206.8	205.93	208.56	213.78(2.6%)	UT	HoldLong	65	0.3	112	80	67	247	1.48	57%	0.41	58.6	4.07%	0	1.5	87	1.8
12	Nov_15_2019	158.29	171.63	189.58	205.18	204.37	204.38	208.37(2.74%)	UT	HoldLong	65	0.1	81	-10	27	241	1.17	60%	0.4	60.3	4.08%	0	1.6	87	2
13	Nov_14_2019	157.66	168.9	184.54	203.12	203.12	203.31	202.81(-0.04%)	UD	OpenLong	75	-0	64	10	4	242	0.97	60%	0.39	62.5	4.09%	0	1.5	87	1.5
14	Nov_13_2019	157.04	166.45	179.73	201.5	201.4	204.36	202.9(-1.57%)	UD	OpenLong	75	0.1	118	100	65	276	0.95	62%	0.38	65.3	4.1%	0	1.7	88	1.3
15	Nov_12_2019	156.44	163.84	174.95	191.54	198.29	202.94	206.14(0.22%)	UT	HoldLong	65	0.8	202	270	176	281	1.3	62%	0.38	55.3	4.11%	0	2.2	90	1.5

16	Nov_11_2019	155.85	160.99	169.61	181.03	185.5	198.44	205.68(3.84%)	UT	HoldLong	65	1.5	183	560	167	229	1.52	62%	0.35	45.8	4.12%	0	2.7	83	1.4
17	Nov_8_2019	155.3	158.45	163.93	171.6	174.26	193.64	198.08(1.74%)	UT	OpenLong	75	2	326	820	351	252	2.58	63%	0.28	37.2	4.1%	0	3.1	75	1.2
18	Nov_7_2019	154.87	156.09	158.59	163.44	164.71	172.56	194.7(27.16%)	UT	OpenLong	75	3.3	271	360	301	182	7.22	63%	0.27	24.1	4.13%	0	4.1	73	1.1
19	Nov_6_2019	154.45	153.86	153.49	155.35	156.2	154.87	153.12(-0.29%)	N/A	N/A	0	-0.6	-34	-40	-45	0	1.39	52%	0	-3.9	2.45%	0	-0.2	44	1
20	Nov_5_2019	154.45	153.91	152.89	155.88	156.29	156.87	153.56(-3.14%)	N/A	N/A	0	-0.6	-9	30	-14	7	1.37	52%	0.02	6.4	2.49%	0	-0.1	50	1

21	Nov_4_2019	154.42	153.77	152.63	156.13	156.25	157.52	158.54(0.79%)	UT	OpenLong	75	0.6	54	60	60	36	0.85	54%	0.07	10.1	2.46%	0	1.2	58	1.3
22	Nov_1_2019	154.31	153.76	152.32	154.75	154.95	155.72	157.3(1.98%)	UT	OpenLong	75	0.6	39	40	47	13	0.45	49%	0.07	11.7	2.49%	0	0.9	44	1.5
23	Oct_31_2019	154.2	153.86	152.18	152.77	153.16	154.98	154.24(-0.96%)	N/A	N/A	0	0.4	33	90	44	-2	0.5	49%	0.06	10.9	2.57%	0	0.1	49	1.2
24	Oct_30_2019	154.11	154	152.35	151.31	151.37	154.18	155.74(0.58%)	UT	OpenLong	75	1.1	67	130	87	5	0.4	49%	0.12	9	2.57%	0	0.4	52	1.4
25	Oct_29_2019	153.93	153.67	152.11	149.46	149.45	151.35	154.84(2.12%)	N/A	N/A	0	1.3	46	90	68	-19	0.53	49%		-8.4	2.58%	0	0.3	51	1.3
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.