Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DXCM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Nov 18 2019



DXCM: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20191118 DXCMHourly  Intraday  $0  $213.78  -100%  102.6%  2.6%  1.5  6.09%  0.79%8.48%Chart
  2 20191106 TSLAHourly  Intraday  $0  $65.32  -100%  102.95%  2.95%  1.2  5.98%  0.73%7.54%Chart
  3 20190920 DOCUHourly  Intraday  $0  $64.8  -100%  102.27%  2.27%  1.2  $-6.42%  0.73%9.27%Chart
  4 20190821 SEDGHourly  Intraday  $0  $87.85  -100%  103.71%  3.71%  1.2  $-5.93%  0.75%7.84%Chart
  5 20190709 WDCHourly  Intraday  $0  $51.48  -100%  103.23%  3.23%  1.6  0.02%  0.76%7.32%Chart
 
  6 20190708 WDCHourly  Intraday  $0  $49.87  -100%  102.78%  2.78%  1.6  9.56%  0.95%7.37%Chart
  7 20190701 MRTXHourly  Intraday  $0  $105.38  -100%  102.31%  2.31%  1.4  $-1.24%  0.91%7.22%Chart
  8 20190618 SFIXHourly  Intraday  $0  $31  -100%  102.92%  2.92%  1.7  $-0.81%  0.95%6.44%Chart
  9 20190613 NUGTHourly  Intraday  $0  $104.85  -100%  103.5%  3.5%  1.5  24.37%  0.92%7.89%Chart
  10 20190404 ARCEHourly  Intraday  $0  $32.9  -100%  102.36%  2.36%  1.2  $-1.52%  0.63%7.19%Chart
 
  11 20190321 ZSHourly  Intraday  $0  $69.92  -100%  103.6%  3.6%  1.3  1.62%  0.89%8.16%Chart
  12 20190222 SOXLHourly  Intraday  $0  $130.55  -100%  103.12%  3.12%  1.4  $-0.38%  0.92%7.8%Chart
  13 20190204 PDDHourly  Intraday  $0  $29.93  -100%  103.35%  3.35%  1.4  $-10.66%  0.62%7.21%Chart
  14 20190130 FASHourly  Intraday  $0  $57.75  -100%  102.3%  2.3%  1.3  2.51%  0.98%7.35%Chart
  15 20190125 LULUHourly  Intraday  $0  $151.89  -100%  102.33%  2.33%  1.4  $-3.8%  0.91%6.69%Chart
 
  16 20190125 BPMCHourly  Intraday  $0  $69.32  -100%  103.31%  3.31%  1.1  6.36%  0.61%8.24%Chart
  17 20190118 LABUHourly  Intraday  $0  $49.77  -100%  103.04%  3.04%  1.3  $-12.32%  0.87%6.88%Chart
  18 20180710 XLRNHourly  Intraday  $0  $48.76  -100%  102.87%  2.87%  1.5  $-5.07%  0.6%8.1%Chart
  19 20180620 TSLAHourly  Intraday  $0  $72.44  -100%  102.74%  2.74%  1.3  $-4.89%  0.98%6.84%Chart
  20 20180620 TWTRHourly  Intraday  $0  $46.13  -100%  102.63%  2.63%  1.3  $-5.27%  0.9%9.01%Chart
 
  21 20180509 NVCRHourly  Intraday  $0  $29  -100%  102.65%  2.65%  1.3  0%  0.89%8.06%Chart
  22 20180315 BPMCHourly  Intraday  $0  $102.95  -100%  103.28%  3.28%  1.4  $-6.24%  0.77%6.84%Chart
  23 20180305 OKTAHourly  Intraday  $0  $38.84  -100%  103.63%  3.63%  1.3  2.19%  0.61%6.42%Chart
  24 20180223 TWLOHourly  Intraday  $0  $33.52  -100%  103.33%  3.33%  1.5  11.37%  0.82%6.83%Chart
  25 20180117 GUSHHourly  Intraday  $0  $14200  -100%  102.54%  2.54%  1.4  2.56%  0.89%8.53%Chart
 
  26 20171226 BLPHHourly  Intraday  $0  $37.35  -100%  102.47%  2.47%  1.3  6.02%  0.77%9.52%Chart
  27 20170913 OSTKHourly  Intraday  $0  $24.5  -100%  103.68%  3.68%  1.4  $-2.78%  0.72%6.61%Chart
  28 20170908 ADMSHourly  Intraday  $0  $21.87  -100%  102.87%  2.87%  1.1  $-1.55%  0.89%8.16%Chart
  29 20170811 YELPHourly  Intraday  $0  $42.03  -100%  102.69%  2.69%  1.7  $-0.52%  0.97%8.32%Chart
  30 20170605 NVDAHourly  Intraday  $0  $37  -100%  103.04%  3.04%  1.1  1.32%  0.86%8.02%Chart
 
  31 20170526 NVDAHourly  Intraday  $0  $35.46  -100%  102.59%  2.59%  1.2  4.35%  0.84%7.62%Chart
  32 20170522 IRBTHourly  Intraday  $0  $96.02  -100%  103%  3%  1.3  3.96%  0.79%7.68%Chart
  33 20170512 MELIHourly  Intraday  $0  $286.82  -100%  102.28%  2.28%  1.7  $-5.12%  0.87%7.3%Chart
  34 20170510 IRBTHourly  Intraday  $0  $88.7  -100%  102.45%  2.45%  1.4  1.62%  0.84%7.12%Chart
  35 20170123 GDXJHourly  Intraday  $0  $37.93  -100%  102.51%  2.51%  1.3  $-3.16%  0.7%6.64%Chart
 
  36 20161121 RAREHourly  Intraday  $0  $84.66  -100%  102.35%  2.35%  1.4  $-0.56%  0.72%7.11%Chart
  37 20161026 LABDHourly  Intraday  $0  $4968  -100%  103.33%  3.33%  1.4  13.41%  0.84%9.91%Chart
  38 20160826 BPMCHourly  Intraday  $0  $27.96  -100%  102.98%  2.98%  1.3  $-2.43%  0.62%6.43%Chart
  39 20160819 ZBRAHourly  Intraday  $0  $68.89  -100%  103.05%  3.05%  1.3  2.26%  0.65%8.05%Chart
  40 20160607 SOXLHourly  Intraday  $0  $30.85  -100%  102.94%  2.94%  1.3  $-6.45%  0.97%8.2%Chart
 
  41 20160518 YANGHourly  Intraday  $0  $289.6  -100%  102.33%  2.33%  1.1  $-12.22%  0.68%6.97%Chart
  42 20160314 TSLAHourly  Intraday  $0  $43.03  -100%  103.69%  3.69%  1.6  10.77%  0.97%8.4%Chart
  43 20151202 YELPHourly  Intraday  $0  $31.39  -100%  103.56%  3.56%  1.4  $-4.43%  0.89%7.08%Chart
  44 20151104 BABAHourly  Intraday  $0  $85.4  -100%  102.35%  2.35%  1.6  $-6.5%  0.73%7.36%Chart
  45 20150720 NVAXHourly  Intraday  $0  $248.6  -100%  102.85%  2.85%  1.6  $-6.52%  0.76%6.67%Chart
 
  46 20150406 TCOMHourly  Intraday  $0  $30.58  -100%  103.24%  3.24%  1.1  3.01%  0.64%6.85%Chart
  47 20150406 CTRPHourly  Intraday  $0  $30.58  -100%  103.23%  3.23%  1.1  3%  0.68%6.85%Chart
  48 20141110 INCYHourly  Intraday  $0  $70.96  -100%  102.37%  2.37%  1.4  $-1.78%  0.88%10.41%Chart
  49 20140710 USLVHourly  Intraday  $0  $55.57  -100%  103.69%  3.69%  1.1  $-3.56%  0.64%6.97%Chart
  50 20121025 RIOTHourly  Intraday  $0  $22.88  -100%  102.51%  2.51%  1.4  $-6.29%  0.98%7.67%Chart
 
  51 20110722 NUGTHourly  Intraday  $0  $73100  -100%  102.32%  2.32%  1.4  $-12.45%  0.69%6.4%Chart
 
Total return: 147.72%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 102.9(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 5.83(41%)   Avg negative next week return: -4.7(59%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA