Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DXCM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Oct 4 2019



DXCM: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20191004 DXCMHourly  Intraday  $0  $160.37  -100%  101.88%  1.88%  1.9  $-3.13%  1.57%-2.2%Chart
  2 20190801 EAHourly  Intraday  $0  $94.63  -100%  102.3%  2.3%  1.7  0.62%  1.23%-2.36%Chart
  3 20190620 INSMHourly  Intraday  $0  $26.46  -100%  101.69%  1.69%  1.6  $-4.38%  1.39%-1.82%Chart
  4 20190425 YANGHourly  Intraday  $0  $43.79  -100%  102.05%  2.05%  1.4  1.39%  1.78%-2.02%Chart
  5 20190402 AALHourly  Intraday  $0  $33  -100%  102.01%  2.01%  1.8  1%  1.79%-1.93%Chart
 
  6 20190118 ATRAHourly  Intraday  $0  $37.25  -100%  102.11%  2.11%  1.4  $-7.52%  1.26%-2.34%Chart
  7 20190116 HUMHourly  Intraday  $0  $293.3  -100%  101.63%  1.63%  2.2  2.47%  1.21%-1.68%Chart
  8 20190114 CNCHourly  Intraday  $0  $60.95  -100%  101.6%  1.6%  1.5  3%  1.26%-2.61%Chart
  9 20190111 FIZZHourly  Intraday  $0  $79.15  -100%  101.84%  1.84%  1.5  3.49%  1.69%-1.93%Chart
  10 20190111 MNSTHourly  Intraday  $0  $54.37  -100%  102.08%  2.08%  2  2.23%  1.76%-1.9%Chart
 
  11 20190107 PXDHourly  Intraday  $0  $142.32  -100%  102.18%  2.18%  1.5  0.4%  1.76%-1.79%Chart
  12 20180820 PENNHourly  Intraday  $0  $33.82  -100%  102.33%  2.33%  1.5  1.42%  1.8%-2.24%Chart
  13 20180620 FANGHourly  Intraday  $0  $129.56  -100%  101.55%  1.55%  1.9  0.44%  1.87%-2.13%Chart
  14 20180312 EXPEHourly  Intraday  $0  $113.28  -100%  101.98%  1.98%  2.3  $-2.93%  1.29%-1.82%Chart
  15 20171005 REGNHourly  Intraday  $0  $463.4  -100%  101.61%  1.61%  1.5  $-3.51%  1.25%-1.69%Chart
 
  16 20170913 AALHourly  Intraday  $0  $46.32  -100%  101.53%  1.53%  1.5  $-3.36%  1.2%-1.66%Chart
  17 20170905 WHourly  Intraday  $0  $73.63  -100%  101.61%  1.61%  1.6  11.88%  1.44%-2.01%Chart
  18 20170830 DFFNHourly  Intraday  $0  $25.8  -100%  102.38%  2.38%  1.4  16.28%  1.34%-1.9%Chart
  19 20170825 NVAXHourly  Intraday  $0  $21.2  -100%  101.92%  1.92%  1.9  3.77%  1.18%-2.21%Chart
  20 20170731 AZOHourly  Intraday  $0  $539.82  -100%  102.45%  2.45%  1.5  0.34%  1.61%-1.92%Chart
 
  21 20160210 NSCHourly  Intraday  $0  $68.44  -100%  102.24%  2.24%  2  2.48%  1.64%-1.79%Chart
  22 20160204 ZBRAHourly  Intraday  $0  $61.01  -100%  102.21%  2.21%  1.8  $-5.52%  1.8%-2.4%Chart
  23 20160201 IDXXHourly  Intraday  $0  $71.4  -100%  101.8%  1.8%  1.5  $-2.55%  1.67%-2.09%Chart
  24 20140722 KODKHourly  Intraday  $0  $26.19  -100%  102.3%  2.3%  1.8  $-2.86%  1.75%-1.74%Chart
  25 20140605 UGAZHourly  Intraday  $0  $339125  -100%  102.26%  2.26%  1.8  3.28%  1.35%-2.07%Chart
 
  26 20100614 SNYHourly  Intraday  $0  $30.79  -100%  102.43%  2.43%  1.8  $-0.84%  1.58%-2.12%Chart
  27 20100217 TIFHourly  Intraday  $0  $43.05  -100%  102.31%  2.31%  1.9  1.49%  1.43%-1.96%Chart
 
Total return: 54.28%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 102.01(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 3.29(63%)   Avg negative next week return: -3.66(37%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA