Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DXCM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Jun 10 2019



DXCM: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20190610 DXCMHourly  Intraday  $0  $138.44  -100%  109.89%  9.89%  3.6  8.6%  2.84%1.72%Chart
  2 20190606 AMDHourly  Intraday  $0  $31.84  -100%  107.93%  7.93%  3.1  $-1.44%  2.71%1.66%Chart
  3 20190604 JKSHourly  Intraday  $0  $23  -100%  108.13%  8.13%  2.9  2.48%  3.5%1.82%Chart
  4 20190604 QUREHourly  Intraday  $0  $70.74  -100%  109.44%  9.44%  3.2  $-6.74%  2.95%1.86%Chart
  5 20190502 AYXHourly  Intraday  $0  $95.46  -100%  109.08%  9.08%  3.1  $-6.92%  2.27%1.7%Chart
 
  6 20190205 ELHourly  Intraday  $0  $152.02  -100%  111.64%  11.64%  3.3  0.59%  3.2%2.07%Chart
  7 20190130 ANTMHourly  Intraday  $0  $297.56  -100%  109.11%  9.11%  3.1  4.64%  2.18%1.87%Chart
  8 20190116 GSHourly  Intraday  $0  $196.29  -100%  109.54%  9.54%  2.8  0.37%  2.32%1.38%Chart
  9 20181102 SBUXHourly  Intraday  $0  $63.64  -100%  109.71%  9.71%  3.3  6.65%  2.15%1.74%Chart
  10 20180920 OPGNHourly  Intraday  $0  $42.6  -100%  110.36%  10.36%  3.4  $-3.76%  2.51%1.37%Chart
 
  11 20180914 EBSHourly  Intraday  $0  $65  -100%  107.76%  7.76%  2.7  1.48%  2.46%1.49%Chart
  12 20180816 WMTHourly  Intraday  $0  $98.1  -100%  109.33%  9.33%  3.9  $-3.51%  2.15%1.37%Chart
  13 20180815 ERYHourly  Intraday  $0  $38.42  -100%  110.58%  10.58%  3.2  $-9.66%  2.95%1.59%Chart
  14 20180808 FRPTHourly  Intraday  $0  $33.8  -100%  107.99%  7.99%  3.6  1.48%  3.35%1.77%Chart
  15 20180807 LGNDHourly  Intraday  $0  $247.02  -100%  108.94%  8.94%  2.9  0.85%  2.57%1.64%Chart
 
  16 20180731 KLACHourly  Intraday  $0  $114.91  -100%  110.46%  10.46%  3.5  0.63%  2.56%1.33%Chart
  17 20180727 ZBHHourly  Intraday  $0  $126.2  -100%  107.76%  7.76%  3.7  $-0.23%  2.54%1.46%Chart
  18 20180228 VEEVHourly  Intraday  $0  $69.7  -100%  112.29%  12.29%  3  11.74%  3.04%1.42%Chart
  19 20180215 CYBRHourly  Intraday  $0  $48.85  -100%  107.72%  7.72%  3.6  2.27%  3%1.61%Chart
  20 20180122 WYNNHourly  Intraday  $0  $190.35  -100%  108.68%  8.68%  3.3  $-16.26%  3.44%2.04%Chart
 
  21 20180122 CLLSHourly  Intraday  $0  $32.49  -100%  110.21%  10.21%  2.7  3.66%  2.18%1.82%Chart
  22 20171121 YINNHourly  Intraday  $0  $37.55  -100%  108.15%  8.15%  2.9  $-9.88%  2.34%1.41%Chart
  23 20171102 FLTHourly  Intraday  $0  $182.31  -100%  110.95%  10.95%  3.9  $-2.91%  2.21%1.86%Chart
  24 20171031 EXASHourly  Intraday  $0  $54.99  -100%  109.76%  9.76%  3.5  10.02%  2.17%1.88%Chart
  25 20171002 SGENHourly  Intraday  $0  $58.72  -100%  107.92%  7.92%  3.7  $-1.96%  2.15%1.9%Chart
 
  26 20170911 TTDHourly  Intraday  $0  $60.57  -100%  107.72%  7.72%  2.8  $-0.79%  2.51%1.66%Chart
  27 20170911 MELIHourly  Intraday  $0  $284.97  -100%  109.72%  9.72%  3.1  1.56%  2.59%1.99%Chart
  28 20170828 NUGTHourly  Intraday  $0  $188.6  -100%  110.84%  10.84%  3  13.41%  2.43%1.92%Chart
  29 20170828 JNUGHourly  Intraday  $0  $1054  -100%  111.36%  11.36%  2.9  18.79%  2.44%1.77%Chart
  30 20170721 NNVCHourly  Intraday  $0  $30.8  -100%  108.45%  8.45%  3.1  $-3.9%  2.15%1.73%Chart
 
  31 20170428 ALGNHourly  Intraday  $0  $134.62  -100%  112.1%  12.1%  3.8  2.53%  2.7%2%Chart
  32 20170427 PRLBHourly  Intraday  $0  $58.45  -100%  108.14%  8.14%  3.5  2.22%  2.26%1.76%Chart
  33 20170426 EWHourly  Intraday  $0  $36.43  -100%  110.49%  10.49%  3.7  0.52%  2.57%1.69%Chart
  34 20170425 CATHourly  Intraday  $0  $100.16  -100%  107.86%  7.86%  3.6  $-2.79%  2.29%1.43%Chart
  35 20170111 WDAYHourly  Intraday  $0  $81.7  -100%  109.89%  9.89%  3.1  0.42%  2.82%1.66%Chart
 
  36 20161109 XMEHourly  Intraday  $0  $28.9  -100%  107.72%  7.72%  3.5  3.11%  3.08%1.48%Chart
  37 20161109 TBTHourly  Intraday  $0  $37.81  -100%  108.21%  8.21%  3.7  2.57%  2.15%1.36%Chart
  38 20160907 WDCHourly  Intraday  $0  $49.53  -100%  112.09%  12.09%  3.5  $-2.46%  2.64%1.81%Chart
  39 20160511 ALBHourly  Intraday  $0  $74.65  -100%  110.01%  10.01%  3.7  2.04%  2.39%1.6%Chart
  40 20160310 DGHourly  Intraday  $0  $83.23  -100%  110.66%  10.66%  3.2  1.09%  2.19%1.98%Chart
 
  41 20151216 TANHourly  Intraday  $0  $31.84  -100%  108.93%  8.93%  3.3  $-0.03%  2.98%1.8%Chart
  42 20151007 GPNHourly  Intraday  $0  $64.1  -100%  111.11%  11.11%  3.8  $-1%  2.32%1.71%Chart
  43 20150806 DXCMHourly  Intraday  $0  $93.31  -100%  108.56%  8.56%  3.5  4.03%  2.21%2.05%Chart
  44 20150706 DVAXHourly  Intraday  $0  $25.51  -100%  108.23%  8.23%  2.9  10.58%  2.75%2.05%Chart
  45 20141211 LULUHourly  Intraday  $0  $50.96  -100%  109.11%  9.11%  2.8  4.31%  2.19%1.8%Chart
 
  46 20141030 FASHourly  Intraday  $0  $29.18  -100%  110.5%  10.5%  2.8  $-0.11%  3.43%1.76%Chart
  47 20141024 BMRNHourly  Intraday  $0  $81.03  -100%  108.03%  8.03%  3.2  1.81%  2.89%1.63%Chart
  48 20140428 CHTRHourly  Intraday  $0  $140.05  -100%  107.72%  7.72%  3  $-1.17%  2.57%1.8%Chart
  49 20140307 EBSHourly  Intraday  $0  $26.23  -100%  108.61%  8.61%  3.3  $-2.63%  2.44%1.89%Chart
  50 20130905 FCELHourly  Intraday  $0  $195.84  -100%  110.57%  10.57%  2.9  $-4.41%  3.29%1.33%Chart
 
  51 20121217 FCELHourly  Intraday  $0  $148.32  -100%  109.05%  9.05%  3.5  $-6.8%  3.11%1.44%Chart
  52 20121001 NVAXHourly  Intraday  $0  $47.8  -100%  110.65%  10.65%  3.4  $-8.37%  3.29%1.61%Chart
  53 20110505 DUSTHourly  Intraday  $0  $27618.75  -100%  107.6%  7.6%  3  4.87%  3.48%1.53%Chart
  54 20110426 CMIHourly  Intraday  $0  $116.39  -100%  107.57%  7.57%  2.7  $-0.4%  2.54%1.32%Chart
  55 20101112 AMRSHourly  Intraday  $0  $301.65  -100%  109.23%  9.23%  3.5  $-3.83%  3.15%1.56%Chart
 
  56 20100726 DVAXHourly  Intraday  $0  $22.7  -100%  109.13%  9.13%  3.2  $-10.57%  3%1.83%Chart
  57 20090729 MCKHourly  Intraday  $0  $51.01  -100%  108.93%  8.93%  3.2  4.49%  2.3%1.95%Chart
  58 20090728 ALTHourly  Intraday  $0  $780  -100%  108.34%  8.34%  3.1  $-4.62%  3.22%1.8%Chart
 
Total return: 540.46%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 109.32(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 4.32(53%)   Avg negative next week return: -4.34(47%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA