Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DXCM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Feb 13 2019



DXCM: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20190213 DXCMHourly  Intraday  $0  $149.05  -100%  97.59%  -2.41%  0.8  $-1.88%  0.53%1.08%Chart
  2 20190122 YELPHourly  Intraday  $0  $35.37  -100%  97.52%  -2.48%  0.9  2.4%  0.51%1.31%Chart
  3 20181204 ACNHourly  Intraday  $0  $164.21  -100%  98.44%  -1.56%  0.9  $-3.4%  0.63%0.98%Chart
  4 20181129 FDXHourly  Intraday  $0  $227.5  -100%  98.12%  -1.88%  0.7  $-11.48%  0.44%1.29%Chart
  5 20181121 VXXHourly  Intraday  $0  $38.41  -100%  97.66%  -2.34%  0.8  $-7.65%  0.62%1.22%Chart
 
  6 20181121 LLYHourly  Intraday  $0  $111.63  -100%  97.83%  -2.17%  0.7  4.25%  0.43%0.94%Chart
  7 20180921 ALXNHourly  Intraday  $0  $121.99  -100%  97.9%  -2.1%  1  13.95%  0.63%0.99%Chart
  8 20180914 TTWOHourly  Intraday  $0  $134.11  -100%  98.42%  -1.58%  0.7  $-1.52%  0.54%1.11%Chart
  9 20180515 BIIBHourly  Intraday  $0  $276.06  -100%  97.78%  -2.22%  0.8  1.31%  0.46%1.2%Chart
  10 20180515 GOOGHourly  Intraday  $0  $1079.23  -100%  98.09%  -1.91%  0.8  $-0.88%  0.47%1.34%Chart
 
  11 20180511 JNUGHourly  Intraday  $0  $774.5  -100%  97.91%  -2.09%  1  $-8.78%  0.5%1.16%Chart
  12 20180508 EXELHourly  Intraday  $0  $21.67  -100%  97.57%  -2.43%  0.9  $-3.05%  0.6%0.82%Chart
  13 20180430 NKEHourly  Intraday  $0  $67.66  -100%  98.32%  -1.68%  0.9  1.39%  0.45%0.85%Chart
  14 20180402 YUMHourly  Intraday  $0  $83.74  -100%  98.37%  -1.63%  0.9  0.85%  0.5%1.16%Chart
  15 20180314 JNJHourly  Intraday  $0  $128.8  -100%  98.49%  -1.51%  0.9  $-0.85%  0.5%0.87%Chart
 
  16 20180313 BJKHourly  Intraday  $0  $47.95  -100%  98.26%  -1.74%  0.8  $-1.11%  0.57%0.94%Chart
  17 20171214 GILDHourly  Intraday  $0  $71.36  -100%  97.74%  -2.26%  0.8  $-1.78%  0.57%1.09%Chart
  18 20171205 LHHourly  Intraday  $0  $155.22  -100%  98.3%  -1.7%  0.9  0.52%  0.51%0.84%Chart
  19 20171204 CIHourly  Intraday  $0  $204.01  -100%  97.94%  -2.06%  0.6  2.47%  0.41%0.99%Chart
  20 20170626 ILMNHourly  Intraday  $0  $180.89  -100%  97.63%  -2.37%  0.8  $-3.74%  0.48%0.83%Chart
 
  21 20170222 LBTYAHourly  Intraday  $0  $36.63  -100%  97.81%  -2.19%  1  $-3.9%  0.61%1.15%Chart
  22 20170118 ALBHourly  Intraday  $0  $92.6  -100%  98.15%  -1.85%  1  1.51%  0.58%1.07%Chart
  23 20161111 COPHourly  Intraday  $0  $42.02  -100%  98.12%  -1.88%  0.6  1.87%  0.52%1.11%Chart
  24 20160927 XELHourly  Intraday  $0  $39.12  -100%  98.31%  -1.69%  0.9  $-6.56%  0.41%0.82%Chart
  25 20160707 ETRHourly  Intraday  $0  $80.5  -100%  98.13%  -1.87%  0.9  $-0.88%  0.41%1.13%Chart
 
  26 20160610 CMIHourly  Intraday  $0  $116  -100%  97.77%  -2.23%  0.8  $-1.57%  0.4%0.83%Chart
  27 20160502 MJHourly  Intraday  $0  $29.26  -100%  97.6%  -2.4%  0.7  $-3.08%  0.44%1.25%Chart
  28 20160322 UNPHourly  Intraday  $0  $76.72  -100%  97.71%  -2.29%  0.8  $-1.83%  0.47%1.16%Chart
  29 20160223 SMHHourly  Intraday  $0  $47.13  -100%  98.32%  -1.68%  0.7  5.84%  0.42%0.86%Chart
  30 20160203 ORLYHourly  Intraday  $0  $253.62  -100%  97.74%  -2.26%  0.9  $-6.67%  0.56%0.95%Chart
 
  31 20151119 AHourly  Intraday  $0  $38.5  -100%  97.86%  -2.14%  0.9  9.01%  0.53%1.27%Chart
  32 20151119 DVAXHourly  Intraday  $0  $25.15  -100%  98.17%  -1.83%  0.8  4.29%  0.41%1.22%Chart
  33 20151021 ICEHourly  Intraday  $0  $45.07  -100%  98.03%  -1.97%  0.7  8.78%  0.64%1.05%Chart
  34 20151006 CHKPHourly  Intraday  $0  $80.37  -100%  97.58%  -2.42%  0.7  $-1.67%  0.4%0.82%Chart
  35 20150806 TAKHourly  Intraday  $0  $25.41  -100%  98.49%  -1.51%  0.8  2.75%  0.47%1.17%Chart
 
  36 20150715 EBSHourly  Intraday  $0  $31.54  -100%  98.44%  -1.56%  0.7  2.09%  0.57%1.19%Chart
  37 20150708 GISHourly  Intraday  $0  $56.95  -100%  98.38%  -1.62%  0.9  $-0.25%  0.42%1.06%Chart
  38 20150313 OSTKHourly  Intraday  $0  $23.12  -100%  98.13%  -1.87%  0.9  $-1.25%  0.43%1.17%Chart
  39 20141208 ULTAHourly  Intraday  $0  $126.99  -100%  97.87%  -2.13%  0.8  1.06%  0.4%1.01%Chart
  40 20140922 UDOWHourly  Intraday  $0  $31.37  -100%  98.14%  -1.86%  1  $-2.14%  0.51%1.17%Chart
 
  41 20140102 DXCMHourly  Intraday  $0  $34.75  -100%  98.14%  -1.86%  0.6  5.44%  0.4%1.17%Chart
  42 20120706 XARHourly  Intraday  $0  $29.21  -100%  98.45%  -1.55%  0.9  $-1.23%  0.65%1.25%Chart
  43 20120621 DFSHourly  Intraday  $0  $33.45  -100%  97.98%  -2.02%  1  $-0.27%  0.66%1.11%Chart
  44 20120306 WMBHourly  Intraday  $0  $29.72  -100%  97.92%  -2.08%  0.7  1.72%  0.47%0.84%Chart
  45 20111205 DGXHourly  Intraday  $0  $57.67  -100%  98.41%  -1.59%  0.9  $-3.02%  0.54%1.09%Chart
 
  46 20110921 ETRHourly  Intraday  $0  $65.18  -100%  98.07%  -1.93%  0.9  1.26%  0.49%1.21%Chart
  47 20110921 EIXHourly  Intraday  $0  $37.33  -100%  98.21%  -1.79%  1  0.13%  0.43%1.29%Chart
  48 20110420 SNGXHourly  Intraday  $0  $41  -100%  97.62%  -2.38%  0.9  7.32%  0.49%0.99%Chart
  49 20110215 DLRHourly  Intraday  $0  $55.78  -100%  97.95%  -2.05%  1  0.56%  0.47%1.33%Chart
  50 20101123 ROKHourly  Intraday  $0  $65.86  -100%  98.37%  -1.63%  0.6  2.66%  0.66%1.05%Chart
 
  51 20100304 FXIHourly  Intraday  $0  $40.16  -100%  98.48%  -1.52%  0.9  2.96%  0.57%0.86%Chart
  52 20091127 EIXHourly  Intraday  $0  $33.81  -100%  98.46%  -1.54%  0.7  3.05%  0.54%1.17%Chart
 
Total return: -101.31%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 98.05(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 3.44(50%)   Avg negative next week return: -3.09(50%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA