Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DXCM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Aug 16 2018



DXCM: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20180816 DXCMHourly  Intraday  $0  $128.31  -100%  103.56%  3.56%  1.1  10.83%  0.82%5.71%Chart
  2 20180724 BIIBHourly  Intraday  $0  $372.84  -100%  104.11%  4.11%  1.3  $-10.32%  1%5.29%Chart
  3 20180723 DGAZHourly  Intraday  $0  $550.2  -100%  103.34%  3.34%  1.3  $-10.54%  0.75%5.36%Chart
  4 20180525 WHourly  Intraday  $0  $89.85  -100%  103.85%  3.85%  1.1  9.18%  0.97%5.56%Chart
  5 20180516 CMGHourly  Intraday  $0  $444.67  -100%  104.25%  4.25%  1  $-2.06%  0.94%6.42%Chart
 
  6 20180508 INSMHourly  Intraday  $0  $26.37  -100%  103.25%  3.25%  1.3  3.15%  1%5.4%Chart
  7 20180504 GWPHHourly  Intraday  $0  $140.81  -100%  103.25%  3.25%  1.1  3.66%  0.75%4.95%Chart
  8 20180305 WIXHourly  Intraday  $0  $79.65  -100%  103.71%  3.71%  1.2  4.39%  0.94%5.65%Chart
  9 20180212 MRTXHourly  Intraday  $0  $27.95  -100%  103.14%  3.14%  0.8  $-0.54%  0.67%6.83%Chart
  10 20171120 SOXLHourly  Intraday  $0  $164.27  -100%  103.53%  3.53%  1.1  0.26%  0.73%4.39%Chart
 
  11 20171116 SOXLHourly  Intraday  $0  $160.8  -100%  104.5%  4.5%  1  6.53%  0.83%4.53%Chart
  12 20171012 OSTKHourly  Intraday  $0  $29.29  -100%  104.16%  4.16%  0.9  16.32%  0.91%4.86%Chart
  13 20170807 JKSHourly  Intraday  $0  $29.02  -100%  104.01%  4.01%  1.1  $-3.14%  1.02%7.11%Chart
  14 20170602 ALNYHourly  Intraday  $0  $71.99  -100%  103.29%  3.29%  0.9  1.17%  0.75%4.98%Chart
  15 20170216 NUGTHourly  Intraday  $0  $256.8  -100%  103.3%  3.3%  0.9  $-12.31%  0.62%6.11%Chart
 
  16 20170202 TDOCHourly  Intraday  $0  $20.3  -100%  103.05%  3.05%  1.3  4.68%  0.75%5.32%Chart
  17 20170106 EBSHourly  Intraday  $0  $34.66  -100%  104.05%  4.05%  1.1  $-11.54%  0.84%4.83%Chart
  18 20161205 ZBRAHourly  Intraday  $0  $80.94  -100%  103.31%  3.31%  1.3  2.3%  0.73%4.86%Chart
  19 20161130 GSHourly  Intraday  $0  $212.76  -100%  103.56%  3.56%  1.3  7.42%  0.84%4.58%Chart
  20 20161130 BACHourly  Intraday  $0  $20.31  -100%  104.48%  4.48%  1.2  6.87%  0.87%5.38%Chart
 
  21 20161123 ALNYHourly  Intraday  $0  $47.69  -100%  104.47%  4.47%  1  $-12.81%  0.89%6.22%Chart
  22 20161010 AGIOHourly  Intraday  $0  $55.02  -100%  104.42%  4.42%  1  $-13.63%  0.81%4.88%Chart
  23 20160926 UGAZHourly  Intraday  $0  $4283  -100%  103.48%  3.48%  1  $-14.87%  1.01%4.32%Chart
  24 20160830 DSLVHourly  Intraday  $0  $23.28  -100%  104.06%  4.06%  1.4  $-18.25%  0.92%7.08%Chart
  25 20160823 WIXHourly  Intraday  $0  $39.63  -100%  103.1%  3.1%  1.2  5.48%  0.78%4.77%Chart
 
  26 20160729 HUBSHourly  Intraday  $0  $54.59  -100%  104.48%  4.48%  1.3  6.32%  0.8%5.02%Chart
  27 20160421 NBIXHourly  Intraday  $0  $49.19  -100%  104.82%  4.82%  1.4  $-4.66%  0.99%6.93%Chart
  28 20160401 TSLAHourly  Intraday  $0  $47.52  -100%  103.4%  3.4%  1.3  5.25%  0.87%4.63%Chart
  29 20160318 QRVOHourly  Intraday  $0  $50.69  -100%  103.03%  3.03%  1.2  $-3.14%  0.84%4.87%Chart
  30 20151202 DSLVHourly  Intraday  $0  $72.12  -100%  103.5%  3.5%  1.1  $-4.31%  0.7%6.69%Chart
 
  31 20151123 MELIHourly  Intraday  $0  $124.43  -100%  103.3%  3.3%  1.2  0.16%  0.97%5.58%Chart
  32 20150428 SVXYHourly  Intraday  $0  $165.34  -100%  103.44%  3.44%  1.3  $-4.38%  0.7%4.56%Chart
  33 20150406 CTRPHourly  Intraday  $0  $30.58  -100%  103.23%  3.23%  1.1  3%  0.68%6.85%Chart
  34 20150406 TCOMHourly  Intraday  $0  $30.58  -100%  103.24%  3.24%  1.1  3.01%  0.64%6.85%Chart
  35 20150130 NEMHourly  Intraday  $0  $25.15  -100%  104.05%  4.05%  1.3  $-4.37%  0.82%7.01%Chart
 
  36 20141124 TTWOHourly  Intraday  $0  $27.71  -100%  103.05%  3.05%  1.2  $-2.42%  0.97%4.66%Chart
  37 20141118 AALHourly  Intraday  $0  $43.26  -100%  103.11%  3.11%  1.4  $-2%  0.74%6.03%Chart
  38 20141118 EAHourly  Intraday  $0  $42.87  -100%  103.55%  3.55%  1.3  2.66%  0.85%4.77%Chart
  39 20141114 SWKSHourly  Intraday  $0  $59.28  -100%  103.66%  3.66%  1.3  2.48%  1%5.28%Chart
  40 20140710 USLVHourly  Intraday  $0  $55.57  -100%  103.69%  3.69%  1.1  $-3.56%  0.64%6.97%Chart
 
  41 20140703 GDXJHourly  Intraday  $0  $40.13  -100%  103.25%  3.25%  1.1  6.13%  0.77%5.03%Chart
  42 20140304 YELPHourly  Intraday  $0  $98.04  -100%  103.23%  3.23%  1.2  $-8.2%  0.69%5.97%Chart
  43 20130725 YELPHourly  Intraday  $0  $41.52  -100%  104.03%  4.03%  1.4  24.04%  0.89%6.3%Chart
  44 20130522 PXDHourly  Intraday  $0  $143.53  -100%  103.28%  3.28%  1.1  0.65%  0.67%5.35%Chart
  45 20120224 CLVSHourly  Intraday  $0  $24.49  -100%  104.26%  4.26%  1  $-3.84%  0.89%5.16%Chart
 
  46 20120217 ALTHourly  Intraday  $0  $495  -100%  103.13%  3.13%  1  $-5.45%  0.99%5.95%Chart
  47 20120217 APTVHourly  Intraday  $0  $31.29  -100%  103.2%  3.2%  1.3  0%  0.84%4.66%Chart
  48 20111102 PHHourly  Intraday  $0  $80.91  -100%  103.07%  3.07%  0.9  $-0.88%  0.62%6.31%Chart
  49 20111102 STTHourly  Intraday  $0  $40.23  -100%  103.79%  3.79%  1  $-1.96%  0.67%6.27%Chart
  50 20091006 PXDHourly  Intraday  $0  $37.49  -100%  103.82%  3.82%  1.3  8.46%  0.65%4.9%Chart
 
  51 20090810 SNGXHourly  Intraday  $0  $44  -100%  104.76%  4.76%  1.1  $-4.55%  0.96%4.61%Chart
  52 20090807 BJKHourly  Intraday  $0  $23.89  -100%  103.2%  3.2%  1.3  $-2.89%  0.85%4.64%Chart
  53 20090804 SNGXHourly  Intraday  $0  $44  -100%  104.76%  4.76%  1.4  $-9.09%  0.86%4.72%Chart
  54 20090421 ROKHourly  Intraday  $0  $29.03  -100%  103.16%  3.16%  1.2  3.03%  0.8%5.71%Chart
  55 20090102 EWYHourly  Intraday  $0  $29.02  -100%  103.75%  3.75%  1.3  $-3.86%  0.86%4.54%Chart
 
Total return: 201.47%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 103.66(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 5.67(47%)   Avg negative next week return: -6.19(53%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA