Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DXCM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Mar 20 2018



DXCM: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20180314 WDAYHourly  Intraday  $0  $138.79  -100%  101.06%  1.06%  1.4  $-3.86%  0.17%4.59%Chart
  2 20180126 DISCAHourly  Intraday  $0  $26.04  -100%  101.2%  1.2%  1.2  $-8.56%  0.23%3.15%Chart
  3 20180126 ORLYHourly  Intraday  $0  $275.47  -100%  100.95%  0.95%  1.5  $-8.29%  0.18%3.05%Chart
  4 20171229 MYLHourly  Intraday  $0  $42.31  -100%  101.08%  1.08%  1.2  5.32%  0.17%3.4%Chart
  5 20171215 UTHRHourly  Intraday  $0  $137.41  -100%  101.2%  1.2%  1.2  $-0.12%  0.18%3.08%Chart
 
  6 20171106 AMZNHourly  Intraday  $0  $1120.66  -100%  100.82%  0.82%  1.5  0.76%  0.18%3.41%Chart
  7 20171026 ADBEHourly  Intraday  $0  $173.75  -100%  101.12%  1.12%  1.5  4.14%  0.23%4.61%Chart
  8 20171026 AMATHourly  Intraday  $0  $54.67  -100%  101.14%  1.14%  1.1  0.59%  0.22%3.79%Chart
  9 20171002 AZNHourly  Intraday  $0  $34.27  -100%  101.15%  1.15%  1.3  0.61%  0.18%3.06%Chart
  10 20170922 SQHourly  Intraday  $0  $28.75  -100%  101.23%  1.23%  1.2  0.21%  0.18%3.32%Chart
 
  11 20170623 WHourly  Intraday  $0  $76.98  -100%  100.86%  0.86%  1.4  $-0.13%  0.21%4.34%Chart
  12 20170621 SVXYHourly  Intraday  $0  $322.2  -100%  100.83%  0.83%  1.4  3.72%  0.21%3.11%Chart
  13 20170221 ZYNEHourly  Intraday  $0  $21.46  -100%  101.08%  1.08%  1  6.71%  0.18%4.5%Chart
  14 20170217 HASHourly  Intraday  $0  $93.65  -100%  100.88%  0.88%  1.1  $-0.98%  0.18%4.26%Chart
  15 20161216 SVXYHourly  Intraday  $0  $182.32  -100%  101.2%  1.2%  1.5  5.95%  0.23%3.31%Chart
 
  16 20161208 DEHourly  Intraday  $0  $99.49  -100%  101.03%  1.03%  1.2  $-2.42%  0.24%3.59%Chart
  17 20161208 ANTMHourly  Intraday  $0  $142.86  -100%  100.97%  0.97%  1.3  $-2.01%  0.2%3.84%Chart
  18 20161206 SPXLHourly  Intraday  $0  $25.88  -100%  101.01%  1.01%  1.3  8.23%  0.2%3.19%Chart
  19 20161122 CHourly  Intraday  $0  $53.72  -100%  101.01%  1.01%  1.4  0.52%  0.23%3.15%Chart
  20 20160803 XMEHourly  Intraday  $0  $28.77  -100%  100.84%  0.84%  1  $-2.26%  0.17%3.95%Chart
 
  21 20160722 UDOWHourly  Intraday  $0  $38.37  -100%  100.85%  0.85%  1  $-2.16%  0.21%3.17%Chart
  22 20160718 PLCEHourly  Intraday  $0  $83.53  -100%  100.97%  0.97%  1.2  0.93%  0.16%3.28%Chart
  23 20160606 EBSHourly  Intraday  $0  $41.76  -100%  101.16%  1.16%  1.3  $-6.66%  0.22%3.2%Chart
  24 20160606 ALBHourly  Intraday  $0  $80.96  -100%  101.2%  1.2%  1.2  $-3.47%  0.23%4.05%Chart
  25 20160427 SHOPHourly  Intraday  $0  $31.83  -100%  101.14%  1.14%  1.1  $-6.97%  0.19%3.54%Chart
 
  26 20160317 MELIHourly  Intraday  $0  $114.17  -100%  101.06%  1.06%  1.2  $-1.77%  0.24%4.77%Chart
  27 20160309 HUMHourly  Intraday  $0  $184.43  -100%  101.05%  1.05%  1.2  $-0.56%  0.19%3.06%Chart
  28 20160226 UNPHourly  Intraday  $0  $74.8  -100%  100.86%  0.86%  1.1  0.63%  0.16%3.49%Chart
  29 20151216 DGHourly  Intraday  $0  $71.83  -100%  101.23%  1.23%  1.3  0.4%  0.24%3.49%Chart
  30 20151215 RNGHourly  Intraday  $0  $24.55  -100%  100.9%  0.9%  1.3  $-1.63%  0.2%3.97%Chart
 
  31 20151111 GOOGHourly  Intraday  $0  $735.4  -100%  100.97%  0.97%  1  0.63%  0.2%3.07%Chart
  32 20151102 TRVHourly  Intraday  $0  $105.11  -100%  100.87%  0.87%  1.1  $-0.91%  0.19%3.33%Chart
  33 20151015 CVXHourly  Intraday  $0  $78.67  -100%  101.07%  1.07%  1.4  0.99%  0.18%3.92%Chart
  34 20151013 SILHourly  Intraday  $0  $21.35  -100%  100.81%  0.81%  1.4  1.34%  0.24%4.51%Chart
  35 20150813 MGMHourly  Intraday  $0  $22.25  -100%  100.82%  0.82%  1.2  $-4.36%  0.23%4.96%Chart
 
  36 20150508 MELIHourly  Intraday  $0  $145.28  -100%  101.05%  1.05%  1  $-0.12%  0.17%3.7%Chart
  37 20150305 ELHourly  Intraday  $0  $83.22  -100%  101.2%  1.2%  1.3  $-2.4%  0.23%3.27%Chart
  38 20150304 APTVHourly  Intraday  $0  $80.78  -100%  100.95%  0.95%  1.3  $-4.83%  0.24%3.05%Chart
  39 20141114 ITWHourly  Intraday  $0  $85.31  -100%  101.21%  1.21%  1.1  2.26%  0.21%3.24%Chart
  40 20141114 ADIHourly  Intraday  $0  $45.41  -100%  100.82%  0.82%  1  2.03%  0.16%3.27%Chart
 
  41 20141113 MDLZHourly  Intraday  $0  $35.32  -100%  100.82%  0.82%  1.3  1.83%  0.23%3.79%Chart
  42 20141105 EWHourly  Intraday  $0  $20.18  -100%  101.1%  1.1%  1.2  1.54%  0.2%3.61%Chart
  43 20141104 IDXXHourly  Intraday  $0  $72.15  -100%  101.02%  1.02%  1.4  5.48%  0.24%4.51%Chart
  44 20140617 BIDUHourly  Intraday  $0  $178.22  -100%  100.76%  0.76%  1.5  1.67%  0.24%3.21%Chart
  45 20140603 TCOMHourly  Intraday  $0  $28.5  -100%  101.21%  1.21%  1.2  3.47%  0.22%4.12%Chart
 
  46 20140603 CTRPHourly  Intraday  $0  $28.51  -100%  101.24%  1.24%  1.2  3.46%  0.22%4.12%Chart
  47 20140521 CIHourly  Intraday  $0  $89.06  -100%  100.89%  0.89%  1.1  1.03%  0.18%3.48%Chart
  48 20140521 GILDHourly  Intraday  $0  $73.71  -100%  100.83%  0.83%  1.1  0.33%  0.21%3.05%Chart
  49 20140513 ERXHourly  Intraday  $0  $1091.9  -100%  101.1%  1.1%  1.2  $-4.03%  0.22%3.75%Chart
  50 20130115 LVSHourly  Intraday  $0  $52.61  -100%  100.84%  0.84%  1.3  1.25%  0.19%3.95%Chart
 
  51 20130110 APTVHourly  Intraday  $0  $38.81  -100%  100.88%  0.88%  1.1  0.49%  0.23%3.08%Chart
  52 20120223 PXDHourly  Intraday  $0  $114.7  -100%  100.88%  0.88%  1.1  $-2.44%  0.22%3.54%Chart
  53 20120201 FLTHourly  Intraday  $0  $34.35  -100%  101.06%  1.06%  1.3  4.05%  0.24%3.2%Chart
  54 20101210 ERXHourly  Intraday  $0  $523.2  -100%  100.98%  0.98%  1.4  1.3%  0.2%3.4%Chart
  55 20101111 PHHourly  Intraday  $0  $81.31  -100%  101.06%  1.06%  1.3  $-1.82%  0.24%3.22%Chart
 
  56 20100928 SNYHourly  Intraday  $0  $33.73  -100%  100.93%  0.93%  1.2  1.6%  0.24%4.09%Chart
  57 20100928 PHHourly  Intraday  $0  $70.11  -100%  100.99%  0.99%  1.2  1.3%  0.19%3.55%Chart
  58 20100917 PXDHourly  Intraday  $0  $65.38  -100%  100.82%  0.82%  1.2  $-0.95%  0.18%3.35%Chart
  59 20090526 EEMHourly  Intraday  $0  $32.13  -100%  101.2%  1.2%  1.1  6.26%  0.22%3.79%Chart
  60 20081222 GLDHourly  Intraday  $0  $83.46  -100%  101%  1%  1.1  2.92%  0.2%3.25%Chart
 
Total return: 60.46%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101.01(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 2.4(58%)   Avg negative next week return: -2.95(42%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA