Trading Signals: DXCM Stock Price Prediction and Forecast

^ DXCM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 12, 2018

Trading Signals: DXCM Stock Price Prediction and Forecast (Thu. Apr. 14, 2005 - Fri. Oct. 27, 2023)

(DexCom, Inc.)
DXCM latest price $56.7500 (-2.52%) ($55.8700 - $58.2200) on Fri. Jan. 12, 2018.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.41% (three month average)
RSI   54
Latest Price   $56.7500(-2.52%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DXCM advances 1.3% a day on average for past five trading days.
Weekly Trend   DXCM advances 0.2% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support DXCM advance at 0% a week (0% probability)
IYT(30%)    IBB(19%)    IWO(19%)    XLV(19%)    BOTZ(18%)
Factors Impacting DXCM price   DXCM will decline at least -1.205% in a week (0% probabilities).
VIXM(-9%)    SHY(-7%)    IGOV(-4%)    GDXJ(-3%)    UUP(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.205% (StdDev 2.41%)
Hourly BBV 0 ()
Intraday Trend -2.5%

5 Day Moving Average   $56.72(0.05%)
10 Day Moving Average   $56.27(0.85%)
20 Day Moving Average   $56.67(0.14%)
To recent high   -7.8%
To recent low   27.6%
Market Cap   $5.414b

DexCom, Inc. is a medical device manufacturing company. The firm engages in the design, development and commercialization of glucose monitoring systems for ambulatory use by people with diabetes. Its products include Dexcom G4 PLATINUM System, DexCom G5 Mobil, DexCom Share and Mobile apps. The company was founded by John F. Burd on May 1, 1999 and is headquartered in San Diego, CA.

$. DXCM price fluctuates within 2.98% (three month std-dev: 2.41%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180212

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_12_2018	57.07	56.67	56.27	56.72	56.77	57.85	56.75(-2.52%)	UD	OpenLong	75	0	23	140	25	15	1.22	50%	-0.33	-31.9	2.41%	0	0	54	0
2	Jan_11_2018	57.26	56.75	56.31	56.02	56	57.6	58.22(-0.65%)	UD	OpenLong	75	1.3	62	200	76	21	1.17	54%	-0.3	-43.6	2.38%	0	0.8	55	0
3	Jan_10_2018	57.43	56.69	56.15	54.83	54.6	55.7	58.6(7.33%)	N/A	N/A	0	2.2	24	130	41	-28	2.09	54%	-0.31	-64.2	2.39%	0	1.1	51	0
4	Jan_9_2018	57.61	56.67	55.94	54.73	53.63	54.4	54.6(-1.52%)	DT	OpenShort	-75	-0.1	-16	40	-2	-57	2.8	41%	-0.33	-67.1	2.25%	0	-1.2	38	0
5	Jan_8_2018	57.8	57	56.11	55.4	54.44	53.5	55.44(4.09%)	DP	OpenShort	-75	0	-15	-170	-5	-46	2.23	41%	-0.33	-48.8	2.25%	0	-0.9	46	0

6	Jan_5_2018	57.99	57.22	56.15	55.79	55.44	52.85	53.26(1.93%)	DP	OpenShort	-75	-1.3	-86	-350	-87	-81	2.97	30%	-0.34	-33.2	2.2%	0	-2.1	34	0
7	Jan_4_2018	58.19	57.51	56.53	56.61	56.6	55.38	52.25(-10.04%)	DT	OpenShort	-75	-2.4	-84	-150	-89	-69	5.95	30%	-0.36	-25.1	2.19%	0	-2.9	29	0
8	Jan_3_2018	58.4	57.83	57.15	57.53	57.62	58.03	58.08(0.16%)	N/A	N/A	0	0.4	11	50	15	-1	1.41	39%	-0.24	-14.5	1.77%	0	0.2	54	0
9	Jan_2_2018	58.54	57.83	57.16	57.31	57.36	57.81	57.99(1.05%)	RB	SmallLong	20	0.5	21	60	29	-2	1.21	39%	-0.43	-11.9	1.89%	0	0.1	47	0
10	Dec_29_2017	58.79	57.82	57.05	56.93	56.99	57.21	57.39(0.1%)	N/A	N/A	0	0.4	5	30	20	-40	0.59	58%	-0.22	-11.8	1.9%	0	-0.3	33	0

11	Dec_28_2017	58.92	57.87	57.12	56.6	56.6	56.91	57.33(0.79%)	DP	OpenShort	-65	0.6	-8	40	8	-57	0.5	25%	-0.24	-8.2	2.11%	0	-0.4	41	0
12	Dec_27_2017	59.06	57.97	57.22	56.48	56.42	56.76	56.88(-0.11%)	DP	OpenShort	-65	0.3	-6	40	2	-29	0.63	25%	-0.25	4	4.64%	0	-0.8	44	0
13	Dec_26_2017	59.21	58.02	57.27	56.73	56.61	56.3	56.94(1.46%)	DP	OpenShort	-75	0.2	-9	-40	-2	-30	0.42	25%	-0.44	20.8	4.64%	0	-0.8	48	0
14	Dec_22_2017	59.47	58.02	57.41	57.01	57.01	56.07	56.12(0.7%)	DP	OpenShort	-75	-0.6	-18	-120	-14	-31	0.76	25%	-0.25	29	4.6%	0	-1.3	46	0
15	Dec_21_2017	59.62	57.97	57.93	57.19	57.47	56.92	55.73(-1.73%)	DT	OpenShort	-75	-1	-20	-50	-18	-24	1.57	25%	-0.27	41.6	4.6%	0	-1.6	44	0

16	Dec_20_2017	59.78	57.98	58.36	57.69	57.86	57.95	56.71(-2.46%)	DT	OpenShort	-75	-0.7	-6	20	-5	-10	0.82	25%	-0.17	62	4.6%	0	-0.9	45	0
17	Dec_19_2017	59.88	57.92	58.59	58.05	58.09	58.03	58.14(-0.36%)	N/A	N/A	0	0.1	3	-10	5	-2	1.06	25%	-0.15	75.7	4.59%	0	0.1	46	0
18	Dec_18_2017	59.97	57.76	58.58	57.88	57.96	57.78	58.35(2.3%)	DP	OpenShort	-75	0.3	-6	-20	-5	-8	1.58	25%	-0.13	75.5	4.59%	0	0.3	53	0
19	Dec_15_2017	60.05	57.56	58.55	57.9	58.07	58.16	57.04(-2.04%)	DT	OpenShort	-75	-0.5	-9	20	-10	-5	1.51	24%	-0.17	78.2	4.59%	0	-0.3	58	0
20	Dec_14_2017	60.15	57.38	58.67	58.79	58.61	58.15	58.23(-0.48%)	N/A	N/A	0	-0.3	0	-60	-4	13	1.44	22%	-0.18	88.6	4.59%	0	0.4	62	0

21	Dec_13_2017	60.26	57.09	58.7	59.14	59.18	57.98	58.51(2.2%)	N/A	N/A	0	-0.3	-6	-140	-15	20	1.21	24%	-0.18	89.5	4.61%	0	0.6	64	0
22	Dec_12_2017	60.37	56.77	58.78	59.21	59.61	59.07	57.25(-2.05%)	N/A	N/A	0	-0.7	-5	-40	-16	30	1.21	24%	-0.21	85.7	4.61%	0	0.2	61	0
23	Dec_11_2017	60.5	56.5	58.86	59.36	59.68	60.39	58.45(-5.01%)	UD	OpenLong	75	-0.3	18	100	7	49	1.78	27%	-0.18	84.3	4.6%	0	0.7	68	0
24	Dec_8_2017	60.61	56.13	58.61	59.24	59.2	60.15	61.53(2.6%)	UT	HoldLong	65	0.8	31	110	22	58	2.12	30%	-0.15	81.2	4.58%	0	1.8	86	0
25	Dec_7_2017	60.7	55.57	58.01	58.54	58.61	58.98	59.97(1.94%)	UT	HoldLong	65	0.5	23	50	13	52	0.97	27%		80.7	4.56%	0	1.5	86	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.