Trading Signals: DXCM Stock Price Prediction and Forecast

^ DXCM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 16, 2017

Trading Signals: DXCM Stock Price Prediction and Forecast (Thu. Apr. 14, 2005 - Fri. Oct. 27, 2023)

(DexCom, Inc.)
DXCM latest price $53.0200 (1.96%) ($51.4700 - $53.1600) on Thu. Nov. 16, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.53% (three month average)
RSI   87
Latest Price   $53.0200(1.96%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DXCM advances 1% a day on average for past five trading days.
Weekly Trend   DXCM advances 6.5% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support DXCM advance at 0% a week (0% probability)
IYT(30%)    IWO(19%)    XLV(19%)    BOTZ(18%)    IBB(18%)
Factors Impacting DXCM price   DXCM will decline at least -2.265% in a week (0% probabilities).
VIXM(-10%)    SHY(-7%)    IGOV(-4%)    GDXJ(-3%)    UUP(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.265% (StdDev 4.53%)
Hourly BBV 0 ()
Intraday Trend 1.5%

5 Day Moving Average   $51.77(2.41%)
10 Day Moving Average   $50.81(4.35%)
20 Day Moving Average   $48.08(10.27%)
To recent high   -30.2%
To recent low   19.3%
Market Cap   $5.058b

DexCom, Inc. is a medical device manufacturing company. The firm engages in the design, development and commercialization of glucose monitoring systems for ambulatory use by people with diabetes. Its products include Dexcom G4 PLATINUM System, DexCom G5 Mobil, DexCom Share and Mobile apps. The company was founded by John F. Burd on May 1, 1999 and is headquartered in San Diego, CA.

$. DXCM price fluctuates within 6.3% (three month std-dev: 4.53%) daily (68% of days).

Sample size 50 Average positive next day return: 1.55%(46%) Average negative next day return: -2.03%(54%) Sample size 50 Average positive next three day return: 5.54%(50%) Average negative next three day return: -2.85%(50%) Sample size 50 Average positive next weekly return: 6.24%(46%) Average negative next weekly return: -3.02%(54%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20171216

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_16_2017	62.75	48.08	50.81	51.77	51.69	52.13	53.02(1.96%)	UT	HoldLong	65	0.4	33	50	13	91	0.97	34%	-0.37	59.2	4.53%	0	1.6	87	0
2	Nov_15_2017	62.98	47.67	50.28	51.24	51.25	51.65	52(0.87%)	UT	HoldLong	65	0.3	33	60	13	94	1.35	34%	-0.36	55	4.54%	0	1.5	86	0
3	Nov_14_2017	63.21	47.3	49.6	50.64	50.79	51.25	51.55(0%)	UT	HoldLong	50	0.3	29	70	10	86	1.77	36%	-0.43	48.2	4.54%	0	1.6	83	0
4	Nov_13_2017	63.48	46.96	48.96	50.35	50.31	50.85	51.55(1.6%)	UT	HoldLong	65	0.5	29	70	10	85	1.18	36%	-0.41	46.6	4.55%	0	1.8	84	0
5	Nov_10_2017	63.74	46.61	48.33	50.03	50.08	50.34	50.74(0.71%)	UT	HoldLong	65	0.3	30	40	11	85	1.09	35%	-0.44	43.1	4.55%	0	1.8	80	0

6	Nov_9_2017	64.02	46.36	47.72	49.71	49.79	49.77	50.38(2.84%)	UT	HoldLong	65	0.3	25	0	7	80	1.19	35%	-0.44	39.4	4.55%	0	1.9	80	0
7	Nov_8_2017	64.3	46.15	47.13	49.18	49.38	49.83	48.99(-2.24%)	UD	OpenLong	75	-0.1	27	80	11	73	2.21	35%	-0.45	33.2	4.54%	0	1.5	74	0
8	Nov_7_2017	64.59	46.04	46.7	48.35	48.95	49.81	50.11(0.34%)	UT	HoldLong	65	1	38	160	28	67	1.38	35%	-0.43	19.8	4.53%	0	2.3	84	0
9	Nov_6_2017	64.87	45.81	46.12	47.32	47.69	48.92	49.94(1.67%)	UT	HoldLong	65	1.7	31	200	25	49	1.51	35%	-0.41	0.9	4.53%	0	2.7	83	0
10	Nov_3_2017	65.14	45.65	45.56	46.38	46.62	48.1	49.12(2.93%)	UT	HoldLong	65	2.1	34	240	33	37	1.72	35%	-0.41	-26.6	4.52%	0	2.6	81	0

11	Nov_2_2017	65.41	45.55	45.09	45.47	45.7	46.47	47.72(6.38%)	UT	OpenLong	75	1.9	25	130	27	17	3.72	40%	-0.41	-54.8	4.5%	0	1.8	60	0
12	Nov_1_2017	65.68	45.54	44.79	44.82	44.84	45.14	44.86(-0.24%)	N/A	N/A	0	0	1	50	4	-8	2.17	35%	-0.42	-59.3	4.51%	0	-0.6	22	0
13	Oct_31_2017	65.96	45.69	44.8	44.78	44.7	44.93	44.97(-0.6%)	N/A	N/A	0	0.2	1	30	6	-14	1.6	35%	-0.41	-124.6	4.51%	0	-0.6	21	0
14	Oct_30_2017	66.23	45.8	44.79	44.7	44.51	44.55	45.24(1.53%)	DP	OpenShort	-65	0.4	-4	-10	2	-20	1.74	35%	-0.36	-166.3	4.51%	0	-0.4	41	0
15	Oct_27_2017	66.47	46	44.76	44.61	44.49	44.47	44.56(0.22%)	DP	OpenShort	-75	-0	-8	-10	-1	-30	1.44	34%	-0.39	-205.8	4.51%	0	-0.9	26	0

16	Oct_26_2017	66.73	46.22	44.9	44.65	44.6	44.48	44.46(-0.51%)	DT	HoldShort	-65	-0.1	-10	-20	-2	-34	1.03	34%	-0.37	-262.4	4.52%	0	-1.1	23	0
17	Oct_25_2017	66.98	46.28	45.12	44.75	44.73	44.52	44.69(0.31%)	DP	OpenShort	-75	-0	-11	-30	-3	-36	1.65	34%	-0.37	-105.4	4.52%	0	-0.3	22	0
18	Oct_24_2017	67.23	47.32	45.36	44.81	44.79	44.71	44.55(-0.49%)	DT	HoldShort	-65	-0	-13	-10	-4	-39	1.55	34%	-0.4	-80.5	4.52%	0	-0.4	20	0
19	Oct_23_2017	67.5	48.4	45.52	44.89	44.87	44.94	44.77(-0.02%)	DT	OpenShort	-75	-0	-10	10	0	-39	1.7	34%	-0.34	-68.2	4.53%	0	-0.5	33	0
20	Oct_20_2017	67.73	49.53	45.76	44.93	44.86	44.87	44.78(-0.44%)	DT	HoldShort	-65	-0	-13	-0	-2	-46	0.92	34%	-0.34	-60.7	4.52%	0	-0.5	24	0

21	Oct_19_2017	67.96	50.72	46.05	45.19	44.96	44.8	44.98(0.07%)	DP	OpenShort	-75	-0	-17	-40	-7	-47	1.33	34%	-0.32	-56.3	4.53%	0	-0.6	30	0
22	Oct_18_2017	68.18	51.88	46.35	45.56	45.31	44.86	44.95(-0.09%)	DT	OpenShort	-75	-0.1	-18	-90	-11	-38	1.32	34%	-0.34	-53.7	4.53%	0	-0.7	51	0
23	Oct_17_2017	68.41	53.09	46.66	46.01	45.84	45.11	44.99(0.04%)	DP	OpenShort	-75	-0.1	-29	-120	-12	-78	1.53	34%	-0.35	-53	4.53%	0	-0.8	22	0
24	Oct_16_2017	68.65	54.28	46.9	46.23	46.3	45.76	44.97(-2.32%)	DT	HoldShort	-65	-0.1	-42	-80	-15	-123	2.2	34%	-0.35	-53.5	4.53%	0	-0.9	22	0
25	Oct_13_2017	68.89	55.48	47.36	46.69	46.63	46.57	46.04(-1.71%)	DT	HoldShort	-65	-0.1	-46	-10	-9	-155	1.44	35%		-53.6	4.54%	0	-0.9	22	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.