Trading Signals: DXCM Stock Price Prediction and Forecast

^ DXCM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 18, 2017

Trading Signals: DXCM Stock Price Prediction and Forecast (Thu. Apr. 14, 2005 - Fri. Oct. 27, 2023)

(DexCom, Inc.)
DXCM latest price $69.2600 (-1.47%) ($68.8800 - $71.0100) on Mon. Sep. 18, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.87% (three month average)
RSI   33
Latest Price   $69.2600(-1.47%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DXCM declines -1.1% a day on average for past five trading days.
Weekly Trend   DXCM declines -1.9% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support DXCM advance at 0% a week (0% probability)
IYT(28%)    XLV(19%)    IBB(18%)    IWF(18%)    IWO(18%)
Factors Impacting DXCM price   DXCM will decline at least -0.935% in a week (0% probabilities).
VIXM(-9%)    SHY(-6%)    IGOV(-4%)    GDXJ(-3%)    UUP(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.935% (StdDev 1.87%)
Hourly BBV 0 ()
Intraday Trend -2.1%

Resistance Level   $73.75
5 Day Moving Average   $72.09(-3.93%)
10 Day Moving Average   $72.62(-4.63%)
20 Day Moving Average   $73.75(-6.09%)
To recent high   -12%
To recent low   4.2%
Market Cap   $6.607b

DexCom, Inc. is a medical device manufacturing company. The firm engages in the design, development and commercialization of glucose monitoring systems for ambulatory use by people with diabetes. Its products include Dexcom G4 PLATINUM System, DexCom G5 Mobil, DexCom Share and Mobile apps. The company was founded by John F. Burd on May 1, 1999 and is headquartered in San Diego, CA.

$. DXCM price fluctuates within 2.63% (three month std-dev: 1.87%) daily (68% of days).

Sample size 4 Average positive next day return: 1.37%(25%) Average negative next day return: -1.88%(75%) Sample size 4 Average positive next three day return: 1.2%(25%) Average negative next three day return: -2.16%(75%) Sample size 4 Average positive next weekly return: 2.1%(25%) Average negative next weekly return: -2.03%(75%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20171018

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_18_2017	72.06	73.75	72.62	72.09	72.2	70.59	69.26(-1.47%)	DT	OpenShort	-75	-1.5	-75	-150	-70	-89	1.17	44%	-0.11	-8.7	1.87%	0	-2.3	33	INF
2	Sep_15_2017	72.14	73.98	73.21	72.87	73.06	72.28	70.29(-2.85%)	DT	OpenShort	-75	-1.6	-52	-70	-48	-65	0.82	44%	-0.11	12.6	1.87%	0	-2.2	35	INF
3	Sep_14_2017	72.22	74.13	73.67	73.06	73.33	73.81	72.35(-3.48%)	DT	HoldShort	-50	-0.5	-1	60	13	-41	0.72	50%	-0.06	27.8	1.84%	0	-1.2	39	INF
4	Sep_13_2017	72.26	74.18	73.67	72.84	72.7	73.84	74.96(1.83%)	N/A	N/A	0	1.5	12	100	31	-44	0.86	53%	0	29.1	1.82%	0	0.6	49	INF
5	Sep_12_2017	72.26	74	73.86	72.87	72.43	72.84	73.61(0.66%)	N/A	N/A	0	0.5	2	20	20	-52	0.73	55%	-0.01	27.5	1.81%	0	-0.3	39	INF

6	Sep_11_2017	72.27	73.92	74.03	73.32	72.94	71.56	73.13(2.62%)	DP	OpenShort	-75	-0.1	-35	-150	-29	-51	1.97	55%	-0.03	35.2	1.87%	0	-0.5	53	INF
7	Sep_8_2017	72.29	73.77	74.27	73.69	73.63	72.02	71.26(0.04%)	DP	OpenShort	-75	-1.3	-80	-160	-87	-58	1.23	53%	-0.07	32.8	1.86%	0	-1.3	46	INF
8	Sep_7_2017	72.34	73.73	74.72	74.36	74.58	74.31	71.23(-5.19%)	DT	OpenShort	-75	-1.6	-32	-20	-39	-12	1.39	53%	-0.04	38.5	1.86%	0	-1.3	48	INF
9	Sep_6_2017	72.37	73.77	75.15	74.94	74.91	75.24	75.13(-0.95%)	UD	OpenLong	75	0.1	20	30	15	34	1.55	59%	0.03	48.3	1.74%	0	0.7	64	INF
10	Sep_5_2017	72.35	73.59	75.22	74.96	74.69	74.84	75.85(1.19%)	UT	OpenLong	75	0.4	19	0	8	52	2	64%	0	58.5	1.76%	0	1.1	75	INF

11	Sep_1_2017	72.35	73.36	74.96	74.88	74.74	74.59	74.96(0.47%)	UD	OpenLong	65	0	10	-20	-3	49	0.87	64%	-0.01	69.6	1.86%	0	0.8	70	INF
12	Aug_31_2017	72.36	73.17	74.8	74.99	74.9	74.54	74.61(0.63%)	UD	OpenLong	65	-0.2	4	-40	-16	63	1.05	64%	-0.03	81	1.86%	0	0.7	76	INF
13	Aug_30_2017	72.38	72.98	74.64	75.17	75.18	74.88	74.14(-1.45%)	UD	OpenLong	65	-0.5	8	-30	-16	80	1.18	64%	-0.04	94.9	1.88%	0	0.6	73	INF
14	Aug_29_2017	72.41	72.84	74.55	75.38	75.36	75.26	75.23(-0.29%)	UD	OpenLong	65	-0.1	19	-10	-8	98	0.66	64%	-0.04	89.7	1.87%	0	1	66	INF
15	Aug_28_2017	72.44	72.43	74.17	75.51	75.39	75.26	75.45(-0.09%)	UD	OpenLong	75	-0	33	0	7	109	1.13	64%	-0.04	78.5	1.88%	0	1.2	68	INF

16	Aug_25_2017	72.47	72	73.8	75.04	75.4	75.47	75.52(0.03%)	UT	OpenLong	75	0.2	42	20	21	106	0.95	64%	-0.07	65.8	1.89%	0	1.3	68	INF
17	Aug_24_2017	72.52	71.58	73.23	74.57	74.75	75.31	75.5(0.41%)	UT	OpenLong	75	0.3	34	60	16	89	0.64	64%	-0.07	55.7	1.89%	0	1.4	68	INF
18	Aug_23_2017	72.57	71.13	72.66	74.03	74.2	75.34	75.19(-0.95%)	UD	OpenLong	75	0.4	56	110	46	86	0.74	64%	-0.1	46.8	1.89%	0	1.6	69	INF
19	Aug_22_2017	72.64	70.8	72.27	73.6	73.63	74.19	75.91(3.9%)	UT	OpenLong	75	1	61	50	55	80	1.79	64%	-0.11	43.4	1.91%	0	2.1	68	INF
20	Aug_21_2017	72.72	70.48	71.78	72.66	72.88	73.05	73.06(-0.19%)	UD	OpenLong	75	0.2	23	30	10	60	0.91	60%	-0.16	37.4	1.86%	0	1.2	76	INF

21	Aug_18_2017	72.84	70.3	71.59	72.38	72.46	73.07	73.2(0.58%)	UT	HoldLong	65	0.4	42	60	29	81	1.23	60%	-0.16	33.2	1.87%	0	1.4	77	INF
22	Aug_17_2017	72.96	70.1	71.37	71.66	71.94	72.7	72.78(-0.38%)	UD	OpenLong	75	0.6	56	90	45	88	1.35	57%	-0.16	19.6	1.87%	0	1.4	73	INF
23	Aug_16_2017	73.08	69.95	71.15	71.06	71.09	71.85	73.06(2.58%)	UT	HoldLong	65	1.1	44	80	30	85	0.75	54%	-0.16	11.3	1.89%	0	1.7	76	INF
24	Aug_15_2017	73.2	69.77	70.95	70.76	70.64	71.17	71.22(-0.56%)	UD	OpenLong	75	0.3	38	50	22	86	0.54	52%	-0.16	2.6	1.9%	0	0.9	59	INF
25	Aug_14_2017	73.32	69.7	70.55	70.77	70.61	70.34	71.62(2.9%)	UT	OpenLong	75	0.5	21	-30	5	69	0.86	52%		-1.3	1.9%	0	1.2	55	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.