Trading Signals: DXCM Stock Price Prediction and Forecast

^ DXCM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 6, 2017

Trading Signals: DXCM Stock Price Prediction and Forecast (Thu. Apr. 14, 2005 - Fri. Oct. 27, 2023)

(DexCom, Inc.)
DXCM latest price $71.1700 (-2.72%) ($71.0900 - $73.1900) on Thu. Jul. 6, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.2% (three month average)
RSI   36
Latest Price   $71.1700(-2.72%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DXCM declines -1.1% a day on average for past five trading days.
Weekly Trend   DXCM declines -3.1% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support DXCM advance at 0% a week (0% probability)
IYT(29%)    XLV(19%)    IBB(18%)    IWF(18%)    IWO(18%)
Factors Impacting DXCM price   DXCM will decline at least -1.1% in a week (0% probabilities).
VIXM(-9%)    SHY(-6%)    IGOV(-4%)    IPO(-3%)    GDXJ(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.1% (StdDev 2.2%)
Hourly BBV 0 ()
Intraday Trend -2.4%

Resistance Level   $74.6
5 Day Moving Average   $72.65(-2.04%)
10 Day Moving Average   $74.58(-4.57%)
20 Day Moving Average   $74.6(-4.6%)
To recent high   -12.8%
To recent low   6.5%
Market Cap   $6.79b

DexCom, Inc. is a medical device manufacturing company. The firm engages in the design, development and commercialization of glucose monitoring systems for ambulatory use by people with diabetes. Its products include Dexcom G4 PLATINUM System, DexCom G5 Mobil, DexCom Share and Mobile apps. The company was founded by John F. Burd on May 1, 1999 and is headquartered in San Diego, CA.

$. DXCM price fluctuates within 3.78% (three month std-dev: 2.2%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -4.35%(100%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -7.65%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -3.59%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170806

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_6_2017	75.7	74.6	74.58	72.65	72.72	72.35	71.17(-2.72%)	DT	OpenShort	-75	-0.5	-43	-30	-26	-95	0.85	40%	-0.17	26.5	2.2%	0	-1.2	36	0
2	Jul_5_2017	75.83	74.55	75.31	73.48	73.22	72.76	73.16(0.88%)	DP	OpenShort	-75	-0.1	-32	-50	-20	-67	0.7	42%	-0.16	37.2	2.18%	0	-0.5	47	0
3	Jul_3_2017	75.95	74.41	75.78	73.83	73.82	73.1	72.52(-0.86%)	DT	OpenShort	-75	-0.4	-41	-70	-37	-52	0.33	42%	-0.11	40.9	2.19%	0	-0.6	54	0
4	Jun_30_2017	76.03	74.37	76.34	74.88	74.65	73.68	73.15(-0.16%)	DT	OpenShort	-75	-0.5	-37	-100	-44	-14	0.41	42%	-0.08	50.3	2.17%	0	-0.4	60	0
5	Jun_29_2017	76.09	74.14	76.69	75.71	75.66	74.55	73.27(-2.67%)	CR	SmallShort	-20	-0.7	-32	-100	-51	24	1.75	42%	-0.08	51.6	2.17%	0	-0.2	68	0

6	Jun_28_2017	76.15	73.86	76.98	76.8	76.65	75.61	75.28(0.45%)	N/A	N/A	0	-0.4	-18	-100	-47	69	0.73	45%	-0.07	55	2.16%	0	0.4	70	0
7	Jun_27_2017	76.2	73.46	76.96	77.41	77.55	76.78	74.94(-3.61%)	UD	OpenLong	65	-0.6	1	-60	-35	108	1.28	45%	-0.07	57.7	2.16%	0	0.4	71	0
8	Jun_26_2017	76.25	73.15	76.82	77.99	78.05	77.69	77.75(0.54%)	UD	OpenLong	65	-0.1	24	-30	-17	145	0.86	48%	-0.04	60.8	2.12%	0	1.1	79	0
9	Jun_23_2017	76.28	72.69	76.25	78.03	78.19	78.31	77.33(-1.72%)	UD	OpenLong	75	-0.2	37	20	2	143	0.9	57%	-0.04	63.8	2.38%	0	1.1	70	0
10	Jun_22_2017	76.31	72.27	75.47	77.81	78.04	78.41	78.68(0.45%)	UT	HoldLong	65	0.2	56	40	22	157	0.77	57%	0	65.1	2.37%	0	1.6	81	0

11	Jun_21_2017	76.31	71.73	74.62	77.2	77.41	78.07	78.33(0.63%)	UT	HoldLong	65	0.3	62	70	28	162	0.99	53%	-0.01	65.1	2.37%	0	1.7	82	0
12	Jun_20_2017	76.32	71.17	73.72	76.47	76.55	77.66	77.84(-0.15%)	UD	OpenLong	75	0.4	73	100	43	163	1.36	53%	-0.01	61.5	2.42%	0	1.9	81	0
13	Jun_19_2017	76.33	70.7	72.9	75.46	75.47	76.74	77.96(2.23%)	UT	OpenLong	75	0.8	81	120	56	157	1.38	53%	-0.01	55.6	2.42%	0	2.3	74	0
14	Jun_16_2017	76.34	70.15	72.17	74.21	74.22	75.45	76.26(0.86%)	UT	OpenLong	75	0.7	81	120	60	145	1.84	53%	-0.05	47.3	2.42%	0	2.2	70	0
15	Jun_15_2017	76.38	69.74	71.3	72.75	72.79	74.2	75.61(1.26%)	UT	OpenLong	75	1.2	68	140	54	111	1.54	53%	-0.07	37.4	2.42%	0	2.5	67	0

16	Jun_14_2017	76.43	69.34	70.42	71.65	71.5	73	74.67(2.54%)	UT	OpenLong	75	1.5	66	140	58	88	0.85	53%	-0.07	22.8	2.41%	0	2.7	67	0
17	Jun_13_2017	76.48	69.06	69.62	70.57	70.53	71.39	72.82(1.59%)	UT	OpenLong	75	1.5	49	80	45	60	1.03	51%	-0.1	2.7	2.39%	0	2.5	66	0
18	Jun_12_2017	76.56	68.96	69.14	69.96	69.86	70	71.68(3.9%)	UT	OpenLong	75	1.3	16	10	10	33	1.03	51%	-0.1	-15.6	2.38%	0	2	58	0
19	Jun_9_2017	76.64	68.96	68.81	69.86	69.71	69.66	68.99(-1.58%)	UD	OpenLong	75	-0.7	10	-10	2	33	0.86	47%	-0.17	-39.7	2.33%	0	0.1	56	0
20	Jun_8_2017	76.77	68.87	68.82	69.6	69.65	69.73	70.1(1.2%)	UT	OpenLong	75	0.4	20	10	15	35	0.45	47%	-0.2	-67.9	2.33%	0	1	55	0

21	Jun_7_2017	76.92	68.9	68.63	68.95	69.08	69.75	69.27(-0.67%)	UD	OpenLong	75	0.2	21	70	20	24	0.84	47%	-0.21	-88.1	2.32%	0	0.3	55	0
22	Jun_6_2017	77.08	69.02	68.46	68.46	68.33	69.58	69.74(-2.04%)	UD	OpenLong	75	0.9	30	120	36	13	1.78	47%	-0.1	-116.2	2.32%	0	0.5	49	0
23	Jun_5_2017	77.16	69.17	68.35	68.19	67.78	68.41	71.19(5.19%)	N/A	N/A	0	1.7	29	50	39	-0	3.59	47%	-0.18	-118.5	2.33%	0	1.1	46	0
24	Jun_2_2017	77.3	69.38	67.97	67.68	67.52	67.07	67.68(1.24%)	DP	OpenShort	-75	0	-19	-50	-11	-42	0.8	41%	0	-100.6	2.23%	0	-0.7	40	0
25	Jun_1_2017	77.3	69.74	68.07	67.97	67.9	67.15	66.85(0.01%)	DP	OpenShort	-75	-0.4	-33	-80	-29	-45	1	46%		-91.6	2.22%	0	-1.1	44	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.