Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DXCM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed May 31 2017



DXCM: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20170531 DXCMHourly  Intraday  $0  $66.84  -100%  97.75%  -2.25%  -1.2  3.64%  -0.2%-3.42%Chart
  2 20170330 NVAXHourly  Intraday  $0  $25.2  -100%  98.44%  -1.56%  -1.1  $-28.49%  -0.16%-3.77%Chart
  3 20170321 USOHourly  Intraday  $0  $80.88  -100%  98.39%  -1.61%  -1.3  0.4%  -0.16%-2.61%Chart
  4 20170222 APAHourly  Intraday  $0  $54.91  -100%  98.25%  -1.75%  -1.3  $-3.57%  -0.2%-2.67%Chart
  5 20170203 SOXSHourly  Intraday  $0  $5286  -100%  98.33%  -1.67%  -1.4  0.11%  -0.22%-4.15%Chart
 
  6 20170126 XLRNHourly  Intraday  $0  $24.22  -100%  97.7%  -2.3%  -1.3  $-1.61%  -0.2%-2.57%Chart
  7 20161027 EYESHourly  Intraday  $0  $22.88  -100%  98.28%  -1.72%  -0.9  $-30.77%  -0.21%-2.67%Chart
  8 20161024 CNCRHourly  Intraday  $0  $22.4  -100%  98.25%  -1.75%  -1.4  $-6.03%  -0.18%-3.37%Chart
  9 20160914 EYESHourly  Intraday  $0  $26.32  -100%  97.92%  -2.08%  -1  $-1.22%  -0.19%-3.8%Chart
  10 20160526 TIFHourly  Intraday  $0  $62.55  -100%  97.9%  -2.1%  -1.3  1.01%  -0.23%-3.19%Chart
 
  11 20160519 KWEBHourly  Intraday  $0  $32.95  -100%  97.98%  -2.02%  -1.5  3.98%  -0.21%-2.81%Chart
  12 20160519 SNYHourly  Intraday  $0  $38.84  -100%  98.48%  -1.52%  -0.9  5.84%  -0.2%-2.76%Chart
  13 20160518 KWEBHourly  Intraday  $0  $33.63  -100%  98.45%  -1.55%  -1.1  1.19%  -0.21%-2.85%Chart
  14 20160505 NFLXHourly  Intraday  $0  $89.37  -100%  98.44%  -1.56%  -1.1  $-1.82%  -0.2%-3.53%Chart
  15 20160503 NFLXHourly  Intraday  $0  $91.54  -100%  98.31%  -1.69%  -1  1.47%  -0.2%-3.28%Chart
 
  16 20160205 ABTHourly  Intraday  $0  $35.08  -100%  98.42%  -1.58%  -1.5  $-0.75%  -0.22%-2.88%Chart
  17 20160203 GMHourly  Intraday  $0  $25.18  -100%  97.54%  -2.46%  -1.4  $-4.18%  -0.19%-3.21%Chart
  18 20160125 IWMHourly  Intraday  $0  $99.12  -100%  97.78%  -2.22%  -1.1  3.4%  -0.2%-3.17%Chart
  19 20160115 LGNDHourly  Intraday  $0  $97.1  -100%  98.36%  -1.64%  -1.1  4.63%  -0.18%-2.58%Chart
  20 20150918 TIFHourly  Intraday  $0  $79.35  -100%  98.44%  -1.56%  -1.3  $-2.48%  -0.19%-2.92%Chart
 
  21 20150909 ELHourly  Intraday  $0  $76.46  -100%  98.47%  -1.53%  -1  2.16%  -0.2%-3.61%Chart
  22 20150909 ABTHourly  Intraday  $0  $40.05  -100%  98.16%  -1.84%  -1  1.46%  -0.17%-3.49%Chart
  23 20150904 VLOHourly  Intraday  $0  $58.46  -100%  98.42%  -1.58%  -0.9  3.88%  -0.19%-2.62%Chart
  24 20150831 TIFHourly  Intraday  $0  $82.25  -100%  98.37%  -1.63%  -1.5  $-0.46%  -0.18%-3.11%Chart
  25 20150818 DDHourly  Intraday  $0  $134.25  -100%  98.42%  -1.58%  -1.1  $-11.98%  -0.24%-3.05%Chart
 
  26 20150818 DISHourly  Intraday  $0  $101.47  -100%  98.07%  -1.93%  -1.2  $-10.33%  -0.2%-2.57%Chart
  27 20150818 XBIHourly  Intraday  $0  $76.67  -100%  97.54%  -2.46%  -1.2  $-10.4%  -0.17%-3.44%Chart
  28 20150304 DLRHourly  Intraday  $0  $65.6  -100%  98.32%  -1.68%  -1.1  $-1.66%  -0.17%-2.58%Chart
  29 20150128 FOXHourly  Intraday  $0  $30.93  -100%  98.07%  -1.93%  -1.3  3.34%  -0.16%-2.98%Chart
  30 20150106 AMRSHourly  Intraday  $0  $31.65  -100%  98.14%  -1.86%  -1  $-9.48%  -0.19%-3.81%Chart
 
  31 20141202 SDOWHourly  Intraday  $0  $325.49  -100%  98.43%  -1.57%  -1.4  1.06%  -0.24%-2.6%Chart
  32 20141009 APTVHourly  Intraday  $0  $61.76  -100%  97.88%  -2.12%  -1  0.94%  -0.24%-2.92%Chart
  33 20140917 NNVCHourly  Intraday  $0  $72.4  -100%  98.1%  -1.9%  -1.1  $-6.08%  -0.22%-2.94%Chart
  34 20120530 VWOHourly  Intraday  $0  $37.9  -100%  98.16%  -1.84%  -0.9  1.35%  -0.21%-2.86%Chart
  35 20110516 VBIVHourly  Intraday  $0  $57.01  -100%  98.43%  -1.57%  -1.2  11.31%  -0.22%-2.77%Chart
 
  36 20100601 ROKHourly  Intraday  $0  $52.22  -100%  97.74%  -2.26%  -1.2  $-3.43%  -0.23%-3.76%Chart
  37 20080818 XOPHourly  Intraday  $0  $203.2  -100%  98.05%  -1.95%  -0.9  4.78%  -0.19%-3.31%Chart
  38 20080815 OIHHourly  Intraday  $0  $1190.93  -100%  97.53%  -2.47%  -1.2  4.62%  -0.17%-2.72%Chart
  39 20080709 XLYHourly  Intraday  $0  $27.85  -100%  97.89%  -2.11%  -1.2  $-0.47%  -0.18%-3.12%Chart
  40 20080201 SNYHourly  Intraday  $0  $40.01  -100%  97.85%  -2.15%  -1.3  $-6%  -0.17%-3.03%Chart
 
  41 20070814 PXDHourly  Intraday  $0  $42.03  -100%  98.48%  -1.52%  -1.3  $-1.76%  -0.21%-3.63%Chart
  42 20070620 PEIXHourly  Intraday  $0  $1296.75  -100%  97.71%  -2.29%  -1.2  2.02%  -0.24%-3.4%Chart
 
Total return: -78.36%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 98.13(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 2.98(50%)   Avg negative next week return: -6.81(50%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA