Trading Signals: DXCM Stock Price Prediction and Forecast

^ DXCM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 25, 2017

Trading Signals: DXCM Stock Price Prediction and Forecast (Thu. Apr. 14, 2005 - Fri. Oct. 27, 2023)

(DexCom, Inc.)
DXCM latest price $74.9400 (0.07%) ($74.6700 - $75.9300) on Tue. Apr. 25, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.8% (three month average)
RSI   19
Latest Price   $74.9400(0.07%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DXCM advances 0.3% a day on average for past five trading days.
Weekly Trend   DXCM declines -3% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support DXCM advance at 0% a week (0% probability)
IYT(28%)    XLV(19%)    IBB(18%)    IWF(18%)    IWO(18%)
Factors Impacting DXCM price   DXCM will decline at least -0.9% in a week (0% probabilities).
VIXM(-10%)    SHY(-6%)    IGOV(-4%)    GDXJ(-4%)    IPO(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.9% (StdDev 1.8%)
Hourly BBV 0 ()
Intraday Trend -0.1%

1 - 5 Day Possible Target   $66.85(-10.8%)
Resistance Level   $78.56
5 Day Moving Average   $75.01(-0.09%)
10 Day Moving Average   $75.36(-0.56%)
20 Day Moving Average   $78.56(-4.61%)
To recent high   -12%
To recent low   1.6%
Market Cap   $7.149b

DexCom, Inc. is a medical device manufacturing company. The firm engages in the design, development and commercialization of glucose monitoring systems for ambulatory use by people with diabetes. Its products include Dexcom G4 PLATINUM System, DexCom G5 Mobil, DexCom Share and Mobile apps. The company was founded by John F. Burd on May 1, 1999 and is headquartered in San Diego, CA.

$. DXCM price fluctuates within 5% (three month std-dev: 1.8%) daily (68% of days).

Sample size 1 Average positive next day return: 2.81%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 6.16%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 6.57%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170525

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_25_2017	75.17	78.56	75.36	75.01	75.4	75.44	74.94(0.07%)	DP	OpenShort	-65	-0	-22	20	3	-97	0.66	72%	0.15	-29	1.8%	0	-0.9	19	0
2	Apr_24_2017	75.06	78.98	75.66	74.78	75.06	75.65	74.89(-0.45%)	DP	OpenShort	-65	0	-21	70	13	-121	0.89	72%	0.16	-26.7	1.81%	0	-1	16	0
3	Apr_21_2017	74.94	79.38	76.02	74.85	74.72	75.36	75.23(-0.88%)	DP	OpenShort	-65	0.1	-19	50	22	-142	0.42	72%	0.16	-22.7	1.79%	0	-1.1	15	0
4	Apr_20_2017	74.82	79.46	76.49	75.01	74.78	74.47	75.9(2.43%)	DP	OpenShort	-65	0.2	-35	-40	8	-162	0.41	72%	0.15	-23.4	1.8%	0	-0.9	16	0
5	Apr_19_2017	74.71	79.55	76.88	75.19	74.75	74.09	74.1(0.46%)	DP	OpenShort	-75	-0.3	-88	-80	-50	-203	0.83	68%	0.08	-22.9	1.79%	0	-1.4	4	0

6	Apr_18_2017	74.65	79.72	77.65	75.78	75.53	75.1	73.76(-1.97%)	DT	HoldShort	-65	-0.6	-73	-50	-34	-190	0.79	68%	0.05	-20.7	1.82%	0	-1.6	12	0
7	Apr_17_2017	74.61	80.05	78.66	76.65	76.33	75.41	75.24(-1.08%)	DT	HoldShort	-65	-0.4	-70	-100	-36	-172	0.66	77%	0.03	-13	1.82%	0	-1.4	18	0
8	Apr_13_2017	74.59	80.27	79.59	77.36	76.96	75.96	76.06(-0.92%)	DT	OpenShort	-75	-0.4	-90	-110	-65	-164	0.99	91%	0.05	-6.8	1.81%	0	-1.3	25	0
9	Apr_12_2017	74.55	80.37	80.48	78.19	78.01	77.25	76.77(-0.42%)	DT	OpenShort	-75	-0.5	-28	-80	-20	-52	0.32	91%	0.09	0.3	3.75%	0	-1.2	58	0
10	Apr_11_2017	74.48	80.43	81.33	78.85	78.76	77.95	77.09(-1.29%)	DT	OpenShort	-75	-0.6	-26	-80	-24	-33	0.7	91%	0.05	4.7	3.76%	0	-1.1	55	0

11	Apr_10_2017	74.44	80.48	82.05	79.81	79.63	78.78	78.1(-0.84%)	DT	OpenShort	-75	-0.6	-23	-80	-27	-10	0.51	92%	0.09	11.8	3.77%	0	-0.8	59	0
12	Apr_7_2017	74.37	80.48	82.61	80.99	80.79	79.56	78.76(-1.86%)	CR	SmallShort	-20	-0.7	-20	-110	-29	8	0.73	92%	0.09	21.8	3.84%	0	-0.6	51	0
13	Apr_6_2017	74.3	80.49	83.05	82.18	82.04	80.47	80.25(0.25%)	N/A	N/A	0	-0.6	-21	-140	-36	25	0.67	92%	0.12	29.6	3.86%	0	-0.1	56	0
14	Apr_5_2017	74.21	80.37	82.74	83.14	83.29	82.02	80.05(-2.26%)	N/A	N/A	0	-1	-17	-100	-34	35	0.76	92%	0.12	33.4	3.86%	0	-0.1	59	0
15	Apr_4_2017	74.12	80.29	82.51	84.16	84.27	83.61	81.9(-2.47%)	N/A	N/A	0	-0.7	-1	-50	-19	54	0.63	93%	0.19	38	3.86%	0	0.5	64	0

16	Apr_3_2017	73.98	80.12	82.03	84.59	84.75	84.57	83.97(-0.9%)	UD	OpenLong	65	-0.2	14	-10	-3	65	0.77	93%	0.26	43.1	3.87%	0	1.2	69	0
17	Mar_31_2017	73.79	79.82	81.6	84.47	84.59	84.57	84.73(-0.35%)	UD	OpenLong	75	0.1	24	30	7	73	0.52	93%	0.33	43	3.88%	0	1.6	71	0
18	Mar_30_2017	73.55	79.58	81	84.05	84.03	84.93	85.03(-0.19%)	UD	OpenLong	75	0.3	40	70	27	78	0.47	93%	0.33	45.3	3.91%	0	1.9	68	0
19	Mar_29_2017	73.31	79.34	80.21	82.26	83.08	84.25	85.19(1.4%)	UT	OpenLong	75	1.1	47	130	41	65	1.21	93%	0.31	35.8	3.92%	0	2.3	70	0
20	Mar_28_2017	73.08	79.11	79.38	80.6	80.95	83.14	84.01(0.73%)	UT	OpenLong	75	1.5	41	200	39	45	0.64	93%	0.3	26.2	3.92%	0	2.2	65	0

21	Mar_27_2017	72.86	78.79	78.69	79.1	79.14	81.9	83.4(0.94%)	UT	OpenLong	75	2.2	48	250	53	33	0.75	93%	0.3	4.5	3.94%	0	2.4	63	0
22	Mar_24_2017	72.64	78.55	78.06	78.34	78.05	78.76	82.62(8.6%)	UT	OpenLong	75	2.6	34	50	39	18	1.49	93%	0.33	-14.8	3.94%	0	2.5	62	0
23	Mar_23_2017	72.4	78.32	77.57	77.6	77.57	76.39	76.08(-1.07%)	DT	OpenShort	-75	-1.1	-17	-110	-17	-17	0.79	91%	0.19	-42.3	3.83%	0	-1.6	32	0
24	Mar_22_2017	72.26	78.43	77.74	77.86	77.98	77.34	76.9(0.54%)	DP	OpenShort	-75	-0.8	-21	-50	-21	-22	0.92	91%	-0.03	-58.6	3.83%	0	-1.2	32	0
25	Mar_21_2017	72.28	78.52	77.88	77.92	78.26	78.76	76.49(-3.93%)	DT	HoldShort	-50	-1.1	-3	60	2	-18	1.07	91%		-67.9	3.85%	0	-1.6	28	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.