Trading Signals: DXCM Stock Price Prediction and Forecast

^ DXCM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 30, 2016

Trading Signals: DXCM Stock Price Prediction and Forecast (Thu. Apr. 14, 2005 - Fri. Oct. 27, 2023)

(DexCom, Inc.)
DXCM latest price $59.7000 (-1.55%) ($59.3600 - $61.2400) on Fri. Dec. 30, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.22% (three month average)
RSI   14
Latest Price   $59.7000(-1.55%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DXCM declines -0.8% a day on average for past five trading days.
Weekly Trend   DXCM declines -2.7% a week on average for past two weeks.
Market Behavior   Growth stock sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support DXCM advance at 0% a week (0% probability)
IYT(28%)    IWO(19%)    XLV(19%)    IBB(18%)    IWF(18%)
Factors Impacting DXCM price   DXCM will decline at least -1.61% in a week (0% probabilities).
VIXM(-10%)    SHY(-7%)    IPO(-7%)    IGOV(-3%)    GDXJ(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.61% (StdDev 3.22%)
Hourly BBV 0 ()
Intraday Trend -1.5%

1 - 5 Day Possible Target   $57.13(-4.3%)
Resistance Level   $63.28
5 Day Moving Average   $61.25(-2.53%)
10 Day Moving Average   $62.18(-3.99%)
20 Day Moving Average   $63.28(-5.66%)
To recent high   -31.9%
To recent low   0%
Market Cap   $5.695b

DexCom, Inc. is a medical device manufacturing company. The firm engages in the design, development and commercialization of glucose monitoring systems for ambulatory use by people with diabetes. Its products include Dexcom G4 PLATINUM System, DexCom G5 Mobil, DexCom Share and Mobile apps. The company was founded by John F. Burd on May 1, 1999 and is headquartered in San Diego, CA.

$. DXCM price fluctuates within 2.43% (three month std-dev: 3.22%) daily (68% of days).

Sample size 8 Average positive next day return: 3.59%(38%) Average negative next day return: -3.33%(63%) Sample size 8 Average positive next three day return: 2.69%(38%) Average negative next three day return: -4.44%(63%) Sample size 8 Average positive next weekly return: 3%(63%) Average negative next weekly return: -7.29%(38%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170130

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_30_2016	78.38	63.28	62.18	61.25	61.34	60.56	59.7(-1.55%)	DT	HoldShort	-65	-1	-33	-80	-24	-60	1.34	29%	-0.41	-105.3	3.22%	0	-2.3	14	INF
2	Dec_29_2016	78.7	63.48	62.6	61.73	61.88	61.5	60.64(-0.61%)	DT	HoldShort	-65	-0.8	-29	-40	-21	-54	0.88	28%	-0.38	-146.3	3.21%	0	-2.2	22	INF
3	Dec_28_2016	79	63.72	62.96	62.35	62.39	62.12	61.01(-2.23%)	DT	OpenShort	-75	-1.2	-20	-30	-13	-39	0.73	27%	-0.39	-168.7	3.22%	0	-2.3	41	INF
4	Dec_27_2016	79.31	64.07	63.36	62.86	62.98	62.25	62.4(-0.18%)	DT	OpenShort	-75	-0.3	-17	-80	-12	-32	0.9	27%	-0.51	-155.8	3.25%	0	-1.3	34	INF
5	Dec_23_2016	79.72	64.46	63.64	63.08	63.4	62.67	62.51(0.66%)	DP	OpenShort	-75	-0.2	-23	-70	-21	-30	0.58	27%	-0.36	-80.1	3.23%	0	-0.8	42	INF

6	Dec_22_2016	80.01	64.94	63.9	63.26	63.79	63.71	62.1(-2.57%)	DT	OpenShort	-75	-0.5	-14	20	-12	-21	0.85	27%	-0.36	-77.9	3.22%	0	-1.1	44	INF
7	Dec_21_2016	80.3	65.43	64.16	63.59	63.79	64.14	63.74(0.28%)	N/A	N/A	0	0.1	1	40	3	-7	2.04	27%	-0.36	-65.2	3.22%	0	-0.6	54	INF
8	Dec_20_2016	80.59	65.74	64.11	63.67	63.99	63.88	63.56(0.08%)	DP	OpenShort	-75	-0	-7	0	-4	-14	4.44	27%	-0.37	-64.1	3.22%	0	-0.7	43	INF
9	Dec_19_2016	80.89	66.2	64.3	63.96	64.14	63.84	63.51(0.16%)	DP	OpenShort	-75	-0.1	-13	-20	-11	-19	1.52	27%	-0.36	-50.7	3.22%	0	-0.8	33	INF
10	Dec_16_2016	81.18	66.58	64.4	64.31	64.5	64.11	63.41(-0.49%)	DT	OpenShort	-75	-0.3	-16	-30	-11	-30	1.14	27%	-0.32	-39.2	3.22%	0	-0.9	27	INF

11	Dec_15_2016	81.44	67	64.46	64.63	64.78	64.44	63.72(-0.65%)	DT	HoldShort	-65	-0.3	-20	-30	-10	-48	0.99	27%	-0.31	-24.8	3.22%	0	-0.9	24	INF
12	Dec_14_2016	81.69	67.38	64.44	64.81	64.87	64.9	64.14(-1.32%)	DT	OpenShort	-75	-0.2	-16	10	0	-64	0.92	27%	-0.31	-12.2	3.22%	0	-0.9	28	INF
13	Dec_13_2016	81.94	67.75	64.55	64.59	64.68	65.12	65(-0.43%)	DP	OpenShort	-65	0.1	-14	50	7	-78	1.01	27%	-0.28	-3	3.22%	0	-0.8	37	INF
14	Dec_12_2016	82.17	67.95	64.82	64.68	64.32	64.84	65.28(0.42%)	DP	OpenShort	-65	0.2	-14	40	11	-88	0.73	27%	-0.28	5	3.22%	0	-0.8	32	INF
15	Dec_9_2016	82.4	67.98	65.3	64.52	64.34	64.24	65.01(0.62%)	DP	OpenShort	-65	0.1	-16	-20	10	-94	0.75	26%	-0.23	8.1	3.22%	0	-0.8	37	INF

16	Dec_8_2016	82.59	67.9	66.01	64.29	64.28	63.8	64.61(2.49%)	DP	OpenShort	-75	0.1	-32	-50	-8	-103	0.78	26%	-0.25	9.2	3.23%	0	-0.9	35	INF
17	Dec_7_2016	82.8	67.82	66.73	64.04	64.3	64.44	63.04(-3.73%)	DT	OpenShort	-75	-0.3	-34	30	-10	-107	0.96	26%	-0.24	6	3.22%	0	-1.2	33	INF
18	Dec_6_2016	83	67.86	67.46	64.49	64.36	64.76	65.48(1.6%)	DP	OpenShort	-75	0.3	-25	40	0	-101	1.78	29%	-0.16	-8.4	3.2%	0	-0.6	36	INF
19	Dec_5_2016	83.13	67.77	68.2	65	64.8	64.16	64.45(0.91%)	DP	OpenShort	-75	-0.1	-38	-80	-20	-93	0.89	29%	-0.16	-21.5	3.21%	0	-0.8	43	INF
20	Dec_2_2016	83.26	67.69	68.92	66.26	65.97	63.97	63.87(0.84%)	DP	OpenShort	-75	-0.6	-63	-230	-58	-77	0.92	29%	-0.17	-28.2	3.23%	0	-0.9	52	INF

21	Dec_1_2016	83.4	67.56	69.77	68.05	68.03	65.43	63.34(-2.99%)	DT	OpenShort	-75	-1.1	-66	-270	-76	-36	1.27	29%	-0.2	-31.1	3.22%	0	-1	57	INF
22	Nov_30_2016	83.57	67.59	70.63	69.82	70.22	67.98	65.29(-4.08%)	CR	SmallShort	-20	-1	-41	-210	-61	19	5.73	29%	-0.17	-34.5	3.19%	0	-0.5	62	INF
23	Nov_29_2016	83.71	68.18	71.31	70.8	71.36	70.62	68.07(-3.73%)	N/A	N/A	0	-0.6	-16	-50	-43	66	1.57	31%	-0.14	-27.8	3.16%	0	-0	66	INF
24	Nov_28_2016	83.83	68.63	71.44	71.83	71.84	72.45	70.71(-2.9%)	UD	OpenLong	75	-0.2	33	60	4	120	1.01	32%	-0.1	-24	3.13%	0	0.4	71	INF
25	Nov_25_2016	83.91	68.88	70.96	71.96	71.93	72.09	72.82(0.87%)	UT	HoldLong	65	0.2	48	10	17	141	0.47	32%		-25.5	3.12%	0	0.7	78	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.