Trading Signals: DXCM Stock Price Prediction and Forecast

^ DXCM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 15, 2016

Trading Signals: DXCM Stock Price Prediction and Forecast (Thu. Apr. 14, 2005 - Fri. Oct. 27, 2023)

(DexCom, Inc.)
DXCM latest price $63.7200 (-0.65%) ($63.2700 - $65.4400) on Thu. Dec. 15, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.22% (three month average)
RSI   24
Latest Price   $63.7200(-0.65%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DXCM declines -0.3% a day on average for past five trading days.
Weekly Trend   DXCM declines -2.4% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support DXCM advance at 0% a week (0% probability)
IYT(28%)    IBB(19%)    IWO(19%)    XLV(19%)    IWF(18%)
Factors Impacting DXCM price   DXCM will decline at least -1.61% in a week (0% probabilities).
VIXM(-10%)    SHY(-7%)    IPO(-7%)    IGOV(-3%)    GDXJ(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.61% (StdDev 3.22%)
Hourly BBV 0 ()
Intraday Trend -2.6%

Resistance Level   $67
5 Day Moving Average   $64.63(-1.41%)
10 Day Moving Average   $64.46(-1.15%)
20 Day Moving Average   $67(-4.9%)
To recent high   -32.2%
To recent low   6.1%
Market Cap   $6.079b

DexCom, Inc. is a medical device manufacturing company. The firm engages in the design, development and commercialization of glucose monitoring systems for ambulatory use by people with diabetes. Its products include Dexcom G4 PLATINUM System, DexCom G5 Mobil, DexCom Share and Mobile apps. The company was founded by John F. Burd on May 1, 1999 and is headquartered in San Diego, CA.

$. DXCM price fluctuates within 5.33% (three month std-dev: 3.22%) daily (68% of days).

Sample size 3 Average positive next day return: 0.81%(33%) Average negative next day return: -3.2%(67%) Sample size 3 Average positive next three day return: 1.25%(33%) Average negative next three day return: -3.65%(67%) Sample size 3 Average positive next weekly return: 0.54%(33%) Average negative next weekly return: -2.62%(67%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170115

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_15_2016	81.44	67	64.46	64.63	64.78	64.44	63.72(-0.65%)	DT	HoldShort	-65	-0.3	-20	-30	-10	-48	0.99	27%	-0.31	-24.8	3.22%	0	-0.9	24	0
2	Dec_14_2016	81.69	67.38	64.44	64.81	64.87	64.9	64.14(-1.32%)	DT	OpenShort	-75	-0.2	-16	10	0	-64	0.92	27%	-0.31	-12.2	3.22%	0	-0.9	28	0
3	Dec_13_2016	81.94	67.75	64.55	64.59	64.68	65.12	65(-0.43%)	DP	OpenShort	-65	0.1	-14	50	7	-78	1.01	27%	-0.28	-3	3.22%	0	-0.8	37	0
4	Dec_12_2016	82.17	67.95	64.82	64.68	64.32	64.84	65.28(0.42%)	DP	OpenShort	-65	0.2	-14	40	11	-88	0.73	27%	-0.28	5	3.22%	0	-0.8	32	0
5	Dec_9_2016	82.4	67.98	65.3	64.52	64.34	64.24	65.01(0.62%)	DP	OpenShort	-65	0.1	-16	-20	10	-94	0.75	26%	-0.23	8.1	3.22%	0	-0.8	37	0

6	Dec_8_2016	82.59	67.9	66.01	64.29	64.28	63.8	64.61(2.49%)	DP	OpenShort	-75	0.1	-32	-50	-8	-103	0.78	26%	-0.25	9.2	3.23%	0	-0.9	35	0
7	Dec_7_2016	82.8	67.82	66.73	64.04	64.3	64.44	63.04(-3.73%)	DT	OpenShort	-75	-0.3	-34	30	-10	-107	0.96	26%	-0.24	6	3.22%	0	-1.2	33	0
8	Dec_6_2016	83	67.86	67.46	64.49	64.36	64.76	65.48(1.6%)	DP	OpenShort	-75	0.3	-25	40	0	-101	1.78	29%	-0.16	-8.4	3.2%	0	-0.6	36	0
9	Dec_5_2016	83.13	67.77	68.2	65	64.8	64.16	64.45(0.91%)	DP	OpenShort	-75	-0.1	-38	-80	-20	-93	0.89	29%	-0.16	-21.5	3.21%	0	-0.8	43	0
10	Dec_2_2016	83.26	67.69	68.92	66.26	65.97	63.97	63.87(0.84%)	DP	OpenShort	-75	-0.6	-63	-230	-58	-77	0.92	29%	-0.17	-28.2	3.23%	0	-0.9	52	0

11	Dec_1_2016	83.4	67.56	69.77	68.05	68.03	65.43	63.34(-2.99%)	DT	OpenShort	-75	-1.1	-66	-270	-76	-36	1.27	29%	-0.2	-31.1	3.22%	0	-1	57	0
12	Nov_30_2016	83.57	67.59	70.63	69.82	70.22	67.98	65.29(-4.08%)	CR	SmallShort	-20	-1	-41	-210	-61	19	5.73	29%	-0.17	-34.5	3.19%	0	-0.5	62	0
13	Nov_29_2016	83.71	68.18	71.31	70.8	71.36	70.62	68.07(-3.73%)	N/A	N/A	0	-0.6	-16	-50	-43	66	1.57	31%	-0.14	-27.8	3.16%	0	-0	66	0
14	Nov_28_2016	83.83	68.63	71.44	71.83	71.84	72.45	70.71(-2.9%)	UD	OpenLong	75	-0.2	33	60	4	120	1.01	32%	-0.1	-24	3.13%	0	0.4	71	0
15	Nov_25_2016	83.91	68.88	70.96	71.96	71.93	72.09	72.82(0.87%)	UT	HoldLong	65	0.2	48	10	17	141	0.47	32%	0	-25.5	3.12%	0	0.7	78	0

16	Nov_23_2016	83.91	68.95	69.99	71.8	71.71	71.22	72.19(2.79%)	UT	HoldLong	50	0.1	30	-50	-8	142	0.77	31%	-0.08	-30.6	3.1%	0	0.5	80	0
17	Nov_22_2016	83.98	69.14	69.02	71.62	71.71	71.77	70.23(-4.03%)	UD	OpenLong	65	-0.2	29	0	-9	142	1.43	31%	-0.17	-32.9	3.08%	0	0.2	67	0
18	Nov_21_2016	84.12	69.58	68.31	71.88	71.81	72.2	73.18(2.49%)	UT	OpenLong	75	0.2	44	40	19	119	0.87	33%	-0.07	-31	3.05%	0	0.5	43	0
19	Nov_18_2016	84.18	69.96	67.28	71	71.35	71.84	71.4(-0.85%)	UD	OpenLong	75	0.1	39	60	29	68	0.81	33%	-0.09	-32.8	3.03%	0	0.2	40	0
20	Nov_17_2016	84.26	70.36	66.32	69.76	70.35	71.41	72.01(1.01%)	UT	OpenLong	75	0.3	38	130	46	15	0.67	33%	-0.08	-36.2	3.03%	0	0.2	43	0

21	Nov_16_2016	84.33	70.81	65.12	67.86	68.45	70.87	71.29(-0.34%)	N/A	N/A	0	0.4	37	270	66	-49	1.11	33%	-0.08	-40.8	3.03%	0	0.1	44	0
22	Nov_15_2016	84.4	71.29	64.22	66	66.28	69.28	71.53(3.98%)	N/A	N/A	0	0.7	44	330	93	-105	1.91	33%	-0.06	-45.3	3.03%	0	0	42	0
23	Nov_14_2016	84.45	71.78	64.64	64.23	64.17	66.03	68.79(5.54%)	N/A	N/A	0	0.5	17	200	72	-150	1.83	29%	-0.09	-49.4	2.98%	0	-0.3	35	0
24	Nov_11_2016	84.53	72.41	65.4	63.07	62.87	63.28	65.18(4.24%)	DP	OpenShort	-65	0.2	-30	40	28	-202	1.48	24%	-0.15	-53.2	2.89%	0	-0.8	26	0
25	Nov_10_2016	84.66	73.24	66.45	62.41	62.5	62.31	62.53(0.87%)	DP	OpenShort	-65	0	-54	-20	6	-235	0.76	19%		-56.2	2.83%	0	-1.2	25	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.