Trading Signals: DXCM Stock Price Prediction and Forecast

^ DXCM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 9, 2016

Trading Signals: DXCM Stock Price Prediction and Forecast (Thu. Apr. 14, 2005 - Fri. Oct. 27, 2023)

(DexCom, Inc.)
DXCM latest price $91.1000 (0.49%) ($90.5100 - $91.4500) on Tue. Aug. 9, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.96% (three month average)
RSI   80
Latest Price   $91.1000(0.49%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DXCM declines -0.4% a day on average for past five trading days.
Weekly Trend   DXCM advances 2.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DXCM advance at 0% a week (0% probability)
IYT(28%)    IBB(19%)    IWO(19%)    XLV(19%)    IWC(18%)
Factors Impacting DXCM price   DXCM will decline at least -0.98% in a week (0% probabilities).
VIXM(-10%)    SHY(-6%)    IGOV(-4%)    GDXJ(-2%)    UUP(-0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.98% (StdDev 1.96%)
Hourly BBV 0 ()
Intraday Trend 0.1%

5 Day Moving Average   $91.07(0.03%)
10 Day Moving Average   $91.15(-0.05%)
20 Day Moving Average   $87.33(4.32%)
To recent high   -1.8%
To recent low   50.3%
Market Cap   $8.691b

DexCom, Inc. is a medical device manufacturing company. The firm engages in the design, development and commercialization of glucose monitoring systems for ambulatory use by people with diabetes. Its products include Dexcom G4 PLATINUM System, DexCom G5 Mobil, DexCom Share and Mobile apps. The company was founded by John F. Burd on May 1, 1999 and is headquartered in San Diego, CA.

$. DXCM price fluctuates within 5.97% (three month std-dev: 1.96%) daily (68% of days).

Sample size 5 Average positive next day return: 1.21%(60%) Average negative next day return: -0.33%(40%) Sample size 5 Average positive next three day return: 1.15%(60%) Average negative next three day return: -2.63%(40%) Sample size 5 Average positive next weekly return: 2.16%(80%) Average negative next weekly return: -10.43%(20%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160909

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_9_2016	72.37	87.33	91.15	91.07	91.18	91.02	91.1(0.49%)	UD	OpenLong	65	0	14	-10	-4	69	0.82	82%	0.44	59.5	1.96%	0	0.7	80	0
2	Aug_8_2016	72.05	86.78	90.9	91.41	90.97	91.17	90.66(-0.62%)	UD	OpenLong	65	-0.1	13	0	-13	91	0.8	82%	0.43	61.4	1.96%	0	0.7	82	0
3	Aug_5_2016	71.74	86.23	90.64	91.81	91.28	91.33	91.23(-0.3%)	UT	HoldLong	50	-0.1	42	-10	8	142	0.85	82%	0.45	62.7	1.96%	0	0.9	90	0
4	Aug_4_2016	71.42	85.62	90.33	92.01	91.57	90.77	91.5(0.69%)	UT	HoldLong	50	-0.1	40	-80	-7	179	0.99	82%	0.45	63.4	1.96%	0	1.1	91	0
5	Aug_3_2016	71.1	84.95	89.68	91.62	91.52	91.23	90.87(-2.06%)	UD	OpenLong	65	-0.1	32	-30	-21	189	2	82%	0.41	61.9	2%	0	1.1	88	0

6	Aug_2_2016	70.81	84.34	89.09	91.18	91.31	92.38	92.78(0.14%)	UT	HoldLong	65	0.3	85	90	38	225	0.79	86%	0.43	61.8	2.03%	0	1.6	87	0
7	Aug_1_2016	70.51	83.63	88.12	90.28	90.32	91.82	92.65(0.46%)	UT	HoldLong	65	0.5	108	120	66	235	0.85	86%	0.4	63.4	2.03%	0	1.8	84	0
8	Jul_29_2016	70.23	82.94	86.72	89.31	89.23	90.25	92.23(2.98%)	UT	HoldLong	65	0.6	97	80	58	214	0.88	86%	0.43	66	2.04%	0	2	85	0
9	Jul_28_2016	69.93	82.26	85.27	88.45	88.34	88.82	89.56(1.02%)	UT	HoldLong	65	0.3	70	30	31	187	0.43	79%	0.37	70.5	2.05%	0	1.7	83	0
10	Jul_27_2016	69.67	81.7	84.14	87.46	87.95	88.22	88.66(0.38%)	UT	HoldLong	65	0.3	255	40	255	256	0.52	79%	0.33	71.5	2.12%	0	1.8	83	0

11	Jul_26_2016	69.44	81.15	83.19	86.65	71.17	87.86	88.32(0.59%)	UT	HoldLong	65	0.5	61	1110	29	155	0.5	79%	0.29	72.5	2.14%	0	2	80	0
12	Jul_25_2016	69.24	80.51	82.31	85.6	70.21	87.69	87.8(-0.1%)	UD	OpenLong	75	0.7	727	1200	817	455	1.01	79%	0.3	67.8	2.14%	0	2.2	77	0
13	Jul_22_2016	69.03	79.97	81.42	83.68	68.79	54.48	87.89(3.85%)	UT	OpenLong	75	1.5	107	-1990	99	132	2.16	79%	0.32	66.8	2.14%	0	2.8	74	0
14	Jul_21_2016	68.81	79.42	80.47	81.61	66.32	52.73	84.63(0%)	DP	OpenShort	-65	1.4	-760	-2000	-909	-312	0	77%	0.29	70.4	2.1%	0	2.3	69	0
15	Jul_20_2016	68.61	79.04	79.79	80.3	80.46	83.09	84.63(1.91%)	UT	OpenLong	75	2.3	98	230	108	67	0.92	77%	0.28	75.6	2.1%	0	3	70	0

16	Jul_19_2016	68.42	78.66	79.15	79.24	79.09	79.91	83.04(6.2%)	UT	OpenLong	75	2.8	57	70	65	31	2.56	77%	0.26	96	2.09%	0	3.2	70	0
17	Jul_18_2016	68.24	78.35	78.7	78.6	78.56	77.84	78.19(0.83%)	DP	OpenShort	-75	-0.4	-18	-70	-22	-6	1.19	74%	0.19	142.7	1.96%	0	-0.2	65	0
18	Jul_15_2016	68.11	78.1	78.84	78.84	79.08	78.27	77.55(-0.72%)	CR	SmallShort	-20	-0.8	-26	-60	-35	1	0.74	74%	0.15	95.5	1.96%	0	-0.3	53	0
19	Jul_14_2016	68.01	77.88	79.03	79.1	79.48	79.28	78.11(-1.54%)	N/A	N/A	0	-0.5	-6	-0	-15	22	0.87	74%	0.21	80.1	1.96%	0	0.1	54	0
20	Jul_13_2016	67.87	77.64	79.13	79.12	79.41	79.88	79.33(-0.59%)	UD	OpenLong	75	0.1	20	50	13	39	0.54	74%	0.25	71	1.96%	0	0.8	61	0

21	Jul_12_2016	67.7	77.36	79.01	78.99	78.97	79.68	79.8(0.5%)	UT	OpenLong	75	0.3	31	60	26	44	0.62	74%	0.24	75	1.96%	0	1	63	0
22	Jul_11_2016	67.54	76.98	78.64	78.84	78.64	78.94	79.4(0.67%)	UT	OpenLong	75	0.2	21	20	17	33	0.74	74%	0.25	75.5	1.98%	0	0.9	63	0
23	Jul_8_2016	67.37	76.62	78.45	78.88	78.59	78.26	78.87(0.84%)	UD	OpenLong	65	-0	5	-40	-7	42	1.07	74%	0.25	80.6	2%	0	0.8	78	0
24	Jul_7_2016	67.2	76.32	78.32	78.97	78.85	78.34	78.21(-0.61%)	N/A	N/A	0	-0.3	-1	-50	-21	58	0.82	74%	0.25	89	2%	0	0.7	77	0
25	Jul_6_2016	67.03	76.08	78.26	79.13	79.16	78.92	78.69(-0.46%)	UD	OpenLong	65	-0.2	13	-20	-11	84	0.96	74%		106	2%	0	0.9	76	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.