Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20160321	DXCM	Hourly	Intraday	$0	$59.51	-100%	97.99%	-2.01%	-1.8	5.66%	-1.47%	-0.88%	Chart
2	20160211	INFO	Hourly	Intraday	$0	$26.51	-100%	98.19%	-1.81%	-1.9	6.34%	-1.31%	-1.09%	Chart
3	20160211	PPG	Hourly	Intraday	$0	$89.27	-100%	97.73%	-2.27%	-1.9	7.12%	-1.4%	-1%	Chart
4	20160211	FIS	Hourly	Intraday	$0	$56.44	-100%	98.33%	-1.67%	-1.9	5.79%	-1.28%	-0.84%	Chart
5	20160208	SNY	Hourly	Intraday	$0	$39.21	-100%	98.47%	-1.53%	-1.6	$-1.02%	-1.2%	-0.76%	Chart
6	20160208	CERN	Hourly	Intraday	$0	$54.29	-100%	98.16%	-1.84%	-2.2	2.16%	-1.16%	-0.72%	Chart
7	20160113	PCAR	Hourly	Intraday	$0	$41.59	-100%	98.03%	-1.97%	-1.8	3.41%	-1.26%	-0.97%	Chart
8	20160106	BA	Hourly	Intraday	$0	$127.48	-100%	98.41%	-1.59%	-1.9	$-7.71%	-1.19%	-0.88%	Chart
9	20160106	TEL	Hourly	Intraday	$0	$62.08	-100%	98.12%	-1.88%	-1.9	$-8.01%	-1.13%	-1.02%	Chart
10	20160106	USB	Hourly	Intraday	$0	$38.12	-100%	98.49%	-1.51%	-2.1	$-4.97%	-1.14%	-1.01%	Chart
11	20160106	TIF	Hourly	Intraday	$0	$72.92	-100%	98.14%	-1.86%	-1.5	$-8.53%	-1.24%	-0.71%	Chart
12	20151218	QRVO	Hourly	Intraday	$0	$51.63	-100%	97.88%	-2.12%	-1.8	2.44%	-1.71%	-1.01%	Chart
13	20151211	MCHP	Hourly	Intraday	$0	$41.75	-100%	98.43%	-1.57%	-2	3.25%	-1.18%	-0.71%	Chart
14	20151209	XBI	Hourly	Intraday	$0	$66.78	-100%	97.64%	-2.36%	-1.6	3.43%	-1.23%	-0.92%	Chart
15	20151209	ADI	Hourly	Intraday	$0	$52.57	-100%	97.64%	-2.36%	-2	1.55%	-1.39%	-0.86%	Chart
16	20150928	NTAP	Hourly	Intraday	$0	$26.99	-100%	98.41%	-1.59%	-2	6.15%	-1.4%	-0.94%	Chart
17	20150928	SNY	Hourly	Intraday	$0	$46.7	-100%	98.34%	-1.66%	-2.2	5.33%	-1.12%	-0.7%	Chart
18	20150924	AMGN	Hourly	Intraday	$0	$130.46	-100%	98.48%	-1.52%	-2	$-2.29%	-1.4%	-1.06%	Chart
19	20150923	BJK	Hourly	Intraday	$0	$30.88	-100%	98.47%	-1.53%	-2.2	$-4.15%	-1.2%	-1%	Chart
20	20150923	CAT	Hourly	Intraday	$0	$62.9	-100%	97.94%	-2.06%	-2.1	$-6.89%	-1.5%	-0.97%	Chart
21	20150820	VXRT	Hourly	Intraday	$0	$24.75	-100%	98.18%	-1.82%	-1.8	$-7.56%	-1.14%	-0.99%	Chart
22	20150805	MAR	Hourly	Intraday	$0	$67.18	-100%	97.9%	-2.1%	-2	2.22%	-1.72%	-1%	Chart
23	20150804	OKE	Hourly	Intraday	$0	$35.69	-100%	97.59%	-2.41%	-2.2	0.98%	-1.62%	-0.98%	Chart
24	20150731	BABA	Hourly	Intraday	$0	$78.34	-100%	97.97%	-2.03%	-1.6	0.61%	-1.16%	-0.67%	Chart
25	20150723	BLPH	Hourly	Intraday	$0	$112.65	-100%	98.17%	-1.83%	-1.4	$-53.26%	-1.12%	-1.05%	Chart
26	20150720	MYL	Hourly	Intraday	$0	$66.98	-100%	97.82%	-2.18%	-2.1	$-15.84%	-1.17%	-1.09%	Chart
27	20150708	MCHP	Hourly	Intraday	$0	$41.14	-100%	97.85%	-2.15%	-2.1	0.63%	-1.17%	-0.89%	Chart
28	20150706	MCHP	Hourly	Intraday	$0	$42.14	-100%	98.38%	-1.62%	-1.7	$-1.79%	-1.13%	-0.77%	Chart
29	20150706	MELI	Hourly	Intraday	$0	$134.83	-100%	98.04%	-1.96%	-2.2	$-0.26%	-1.65%	-0.76%	Chart
30	20150624	WYNN	Hourly	Intraday	$0	$91.01	-100%	97.96%	-2.04%	-1.6	4.95%	-1.18%	-1.05%	Chart
31	20150505	ADSK	Hourly	Intraday	$0	$56.74	-100%	98.24%	-1.76%	-2	0.11%	-1.33%	-0.97%	Chart
32	20150428	DVAX	Hourly	Intraday	$0	$21.52	-100%	97.86%	-2.14%	-2.2	$-8.18%	-1.73%	-0.72%	Chart
33	20150326	DXCM	Hourly	Intraday	$0	$58.37	-100%	97.66%	-2.34%	-1.6	7.85%	-1.66%	-0.9%	Chart
34	20150310	LVS	Hourly	Intraday	$0	$52.52	-100%	97.64%	-2.36%	-2.2	1.56%	-1.7%	-0.69%	Chart
35	20150211	AEP	Hourly	Intraday	$0	$58.28	-100%	98.26%	-1.74%	-2.1	0.22%	-1.29%	-1.07%	Chart
36	20150115	MS	Hourly	Intraday	$0	$31.67	-100%	98.21%	-1.79%	-2.2	1.65%	-1.59%	-0.67%	Chart
37	20150115	PCAR	Hourly	Intraday	$0	$56.88	-100%	97.85%	-2.15%	-2.1	1.88%	-1.32%	-0.96%	Chart
38	20150106	ADM	Hourly	Intraday	$0	$49.23	-100%	98.03%	-1.97%	-1.6	$-1.93%	-1.5%	-0.85%	Chart
39	20150106	GE	Hourly	Intraday	$0	$20.38	-100%	97.85%	-2.15%	-1.9	$-0.87%	-1.31%	-0.92%	Chart
40	20141212	CSX	Hourly	Intraday	$0	$32.14	-100%	98.47%	-1.53%	-1.8	2.64%	-1.18%	-0.68%	Chart
41	20141212	ROK	Hourly	Intraday	$0	$104.8	-100%	98.04%	-1.96%	-2.2	6.67%	-1.72%	-0.89%	Chart
42	20141013	LVS	Hourly	Intraday	$0	$58.96	-100%	97.65%	-2.35%	-2.2	6.72%	-1.3%	-0.96%	Chart
43	20140915	EBAY	Hourly	Intraday	$0	$21.37	-100%	97.64%	-2.36%	-1.8	2.96%	-1.23%	-0.94%	Chart
44	20140829	ERY	Hourly	Intraday	$0	$63.87	-100%	98.33%	-1.67%	-1.6	9.81%	-1.11%	-0.74%	Chart
45	20140609	LVS	Hourly	Intraday	$0	$72.84	-100%	97.84%	-2.16%	-1.6	0.48%	-1.21%	-0.72%	Chart
46	20140508	BKNG	Hourly	Intraday	$0	$1108	-100%	97.9%	-2.1%	-2.1	2.55%	-1.24%	-0.99%	Chart
47	20140428	ADBE	Hourly	Intraday	$0	$60.4	-100%	98.04%	-1.96%	-1.4	1.72%	-1.23%	-0.76%	Chart
48	20140328	ALT	Hourly	Intraday	$0	$540	-100%	98.36%	-1.64%	-2.1	$-5%	-1.59%	-0.8%	Chart
49	20140326	LVS	Hourly	Intraday	$0	$77.27	-100%	98.06%	-1.94%	-2.2	7.25%	-1.13%	-0.97%	Chart
50	20140206	PSTI	Hourly	Intraday	$0	$37.6	-100%	97.66%	-2.34%	-1.8	7.18%	-1.13%	-0.83%	Chart
51	20140129	BJK	Hourly	Intraday	$0	$50.33	-100%	98.38%	-1.62%	-1.9	$-1.99%	-1.28%	-0.92%	Chart
52	20140122	GRPN	Hourly	Intraday	$0	$215	-100%	98.17%	-1.83%	-1.7	$-2.98%	-1.2%	-0.72%	Chart
53	20131113	ALT	Hourly	Intraday	$0	$588	-100%	97.51%	-2.49%	-2.2	$-4.08%	-1.18%	-1.08%	Chart
54	20131029	UGAZ	Hourly	Intraday	$0	$181750	-100%	97.85%	-2.15%	-1.7	$-12.72%	-1.3%	-0.8%	Chart
55	20130613	PSTI	Hourly	Intraday	$0	$28.2	-100%	98.26%	-1.74%	-1.8	$-0.35%	-1.15%	-0.98%	Chart
56	20130522	SGEN	Hourly	Intraday	$0	$35.15	-100%	98.38%	-1.62%	-1.4	1.51%	-1.4%	-0.8%	Chart
57	20130405	TAK	Hourly	Intraday	$0	$25.66	-100%	98.01%	-1.99%	-1.4	0.78%	-1.23%	-0.85%	Chart
58	20120712	REMX	Hourly	Intraday	$0	$155.52	-100%	98.26%	-1.74%	-1.6	1.47%	-1.41%	-0.68%	Chart
59	20120522	AZO	Hourly	Intraday	$0	$361.14	-100%	97.99%	-2.01%	-2.2	5.01%	-1.14%	-0.74%	Chart
60	20120320	FXI	Hourly	Intraday	$0	$37.27	-100%	98.16%	-1.84%	-2	$-0.05%	-1.36%	-1.08%	Chart
61	20111123	BJK	Hourly	Intraday	$0	$29.07	-100%	97.88%	-2.12%	-1.9	8.63%	-1.26%	-1.05%	Chart
62	20111005	DGX	Hourly	Intraday	$0	$46.62	-100%	98.4%	-1.6%	-1.9	3.75%	-1.33%	-0.9%	Chart
63	20110912	SWK	Hourly	Intraday	$0	$54.02	-100%	98.38%	-1.62%	-1.9	2.41%	-1.43%	-1.06%	Chart
64	20110909	EWJ	Hourly	Intraday	$0	$36.92	-100%	97.67%	-2.33%	-2	5.42%	-1.13%	-0.9%	Chart
65	20110728	NNVC	Hourly	Intraday	$0	$81.2	-100%	98.31%	-1.69%	-1.6	0.86%	-1.31%	-0.67%	Chart
66	20110505	ADM	Hourly	Intraday	$0	$34.08	-100%	98.16%	-1.84%	-1.8	$-5.22%	-1.25%	-0.73%	Chart
67	20110316	EWY	Hourly	Intraday	$0	$56.61	-100%	98.11%	-1.89%	-1.9	6.15%	-1.15%	-0.9%	Chart
68	20101129	VGK	Hourly	Intraday	$0	$47.86	-100%	98.3%	-1.7%	-2.1	4.43%	-1.37%	-1.09%	Chart
69	20100824	SWK	Hourly	Intraday	$0	$53.39	-100%	97.95%	-2.05%	-2	0.47%	-1.34%	-0.73%	Chart
70	20100824	XOP	Hourly	Intraday	$0	$153.33	-100%	97.79%	-2.21%	-2	0.49%	-1.16%	-0.98%	Chart
71	20100813	SNY	Hourly	Intraday	$0	$28.64	-100%	98.25%	-1.75%	-1.9	0.52%	-1.17%	-1.04%	Chart
72	20100630	QQQ	Hourly	Intraday	$0	$42.71	-100%	98.48%	-1.52%	-2.2	3.49%	-1.49%	-0.67%	Chart
73	20100524	ANSS	Hourly	Intraday	$0	$42.84	-100%	98.44%	-1.56%	-1.7	1.33%	-1.16%	-1%	Chart
74	20100519	SWK	Hourly	Intraday	$0	$57.68	-100%	97.7%	-2.3%	-1.6	$-4.92%	-1.63%	-0.68%	Chart
75	20100426	STT	Hourly	Intraday	$0	$43.75	-100%	98.36%	-1.64%	-1.8	0.09%	-1.56%	-1%	Chart
76	20100128	A	Hourly	Intraday	$0	$28.69	-100%	98.35%	-1.65%	-2.2	1.32%	-1.25%	-1.09%	Chart
77	20091208	PXD	Hourly	Intraday	$0	$39.95	-100%	97.65%	-2.35%	-1.7	8.66%	-1.28%	-1.01%	Chart
78	20091030	FE	Hourly	Intraday	$0	$43.28	-100%	97.57%	-2.43%	-2.1	$-2.06%	-1.19%	-0.92%	Chart
79	20090924	CMI	Hourly	Intraday	$0	$43.94	-100%	97.64%	-2.36%	-1.8	$-1.98%	-1.27%	-0.9%	Chart
80	20090220	FE	Hourly	Intraday	$0	$47.39	-100%	98.28%	-1.72%	-1.9	$-10.19%	-1.76%	-0.84%	Chart
81	20090122	SNY	Hourly	Intraday	$0	$30.43	-100%	97.78%	-2.22%	-2	$-6.8%	-1.16%	-0.76%	Chart
82	20090113	VGK	Hourly	Intraday	$0	$35.9	-100%	97.98%	-2.02%	-1.7	$-7.13%	-1.8%	-1.03%	Chart
83	20081002	NVS	Hourly	Intraday	$0	$46.1	-100%	97.81%	-2.19%	-1.7	$-12.17%	-1.17%	-0.75%	Chart
84	20080623	TIF	Hourly	Intraday	$0	$44.43	-100%	98.38%	-1.62%	-2.1	$-8.28%	-1.29%	-0.69%	Chart
85	20080523	EWY	Hourly	Intraday	$0	$56.79	-100%	98.07%	-1.93%	-1.7	3.52%	-1.32%	-0.69%	Chart
86	20080424	GLD	Hourly	Intraday	$0	$87.22	-100%	97.76%	-2.24%	-2	$-3.7%	-1.17%	-0.7%	Chart
87	20080304	ROK	Hourly	Intraday	$0	$53.68	-100%	98.39%	-1.61%	-1.6	$-0.3%	-1.78%	-0.92%	Chart
88	20071217	PH	Hourly	Intraday	$0	$75.06	-100%	97.89%	-2.11%	-1.7	2.03%	-1.76%	-0.88%	Chart
89	20071204	USO	Hourly	Intraday	$0	$555.2	-100%	98.16%	-1.84%	-1.8	1.24%	-1.37%	-0.8%	Chart
90	20070815	GSK	Hourly	Intraday	$0	$49.72	-100%	98.44%	-1.56%	-1.8	3.54%	-1.18%	-0.72%	Chart
91	20070815	EWP	Hourly	Intraday	$0	$56.33	-100%	97.71%	-2.29%	-2.2	1.74%	-1.54%	-1.05%	Chart
92	20070626	NNVC	Hourly	Intraday	$0	$65.1	-100%	97.89%	-2.11%	-1.7	$-23.12%	-1.43%	-1.08%	Chart
93	20070621	DVAX	Hourly	Intraday	$0	$43.2	-100%	97.96%	-2.04%	-1.8	$-4.4%	-1.32%	-0.71%	Chart
94	20060710	ANSS	Hourly	Intraday	$0	$22.08	-100%	98.26%	-1.74%	-1.7	$-7.88%	-1.54%	-0.76%	Chart
Total return: -182.14%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 98.06(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 3.37(61%)   Avg negative next week return: -6.99(39%)