Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DXCM:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 18, 2016

Trading Signals: DXCM Stock Price Prediction and Forecast (Thu. Apr. 14, 2005 - Fri. Oct. 27, 2023)

(DexCom, Inc.)

DXCM latest price $60.7300 (2.24%) ($58.8800 - $61.2700) on Fri. Mar. 18, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.55% (three month average)
RSI   40
Latest Price   $60.7300(2.24%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DXCM declines -1.4% a day on average for past five trading days.
Weekly Trend  DXCM declines -3.8% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support DXCM advance at 0% a week (0% probability)
  IYT(28%)    IBB(20%)    IWO(20%)    XLV(20%)    IWC(19%)  
Factors Impacting DXCM price  DXCM will decline at least -1.775% in a week (0% probabilities).
  VIXM(-11%)    SHY(-6%)    IGOV(-3%)    GDXJ(-3%)    XME(-1%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.775% (StdDev 3.55%)
Hourly BBV   0 ()
Intraday Trend   1.7%
  
 

  


Resistance Level  $64.28
5 Day Moving Average  $61.27(-0.88%)
10 Day Moving Average  $63.16(-3.85%)
20 Day Moving Average  $64.28(-5.52%)
To recent high  -26.5%
To recent low  13.8%
Market Cap  $5.794b
 
 
 
DexCom, Inc. is a medical device manufacturing company. The firm engages in the design, development and commercialization of glucose monitoring systems for ambulatory use by people with diabetes. Its products include Dexcom G4 PLATINUM System, DexCom G5 Mobil, DexCom Share and Mobile apps. The company was founded by John F. Burd on May 1, 1999 and is headquartered in San Diego, CA.

$. DXCM price fluctuates within 3.59% (three month std-dev: 3.55%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160418

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Mar_18_201675.0464.2863.1661.27 60.93 59.8860.73(2.24%)DPOpenShort-75-0.2   -36   -140   -23   -73   0.74    40%-0.290.63.55%0-1.5400
2Mar_17_201675.2664.4363.7762.16 61.75 60.4559.4(-1.39%)DTOpenShort-75-1.2   -44   -170   -37   -65   0.78    40%-0.3425.63.53%0-2.2340
3Mar_16_201675.5264.5964.562.8 62.91 61.9960.24(-2.78%)DTOpenShort-75-1.3   -34   -100   -27   -54   0.67    40%-0.3245.33.53%0-2.1320
4Mar_15_201675.7664.7165.0963.66 63.45 63.0461.96(-3.25%)DTOpenShort-75-0.8   -27   -60   -23   -38   1    38%-0.2973.73.55%0-1.3460
5Mar_14_201675.9864.6265.4964.49 63.99 63.8464.04(-1.7%)DTOpenShort-75-0.2   -17   -40   -16   -18   0.93    38%-0.2599.73.57%0-0.3550
 
6Mar_11_201676.1764.2765.6265.35 64.94 63.8565.15(4.06%)DPOpenShort-75-0.1   -11   -140   -14   -2   0.68    36%-0.1775.33.58%00.3560
7Mar_10_201676.363.8665.765.69 65.75 64.1462.61(-2.98%)DTOpenShort-75-0.9   -30   -170   -40   -1   1.44    33%-0.2447.53.56%0-0.4510
8Mar_9_201676.4863.6866.1866.45 66.58 66.0264.53(-2.38%)N/AN/A0-0.6   -10   -50   -23   31   1.26    33%-0.2236.13.54%00.2630
9Mar_8_201676.6563.1766.2166.69 66.8 67.3666.1(-3.33%)UDOpenLong75-0.1   19   60   7   54   0.57    33%-0.2313.23.54%00.7680
10Mar_7_201676.8362.5765.9666.6 66.43 67.1468.38(2.32%)UTHoldLong650.4   35   70   23   71   0.71    33%-0.19-6.83.52%01.3830
 
11Mar_4_201676.9862.2265.4765.94 65.86 66.2366.83(0.65%)UTHoldLong650.2   27   40   11   76   0.51    37%-0.25-21.13.51%01.1860
12Mar_3_201677.1762.3465.1165.76 65.66 65.7166.4(0.97%)UTHoldLong650.1   22   0   -0   88   0.5    37%-0.05-20.13.56%00.9850
13Mar_2_201677.2162.4564.6665.92 65.91 65.4965.76(0.17%)UDOpenLong65-0   25   -50   -1   102   0.93    37%-0.13-19.83.57%00.7730
14Mar_1_201677.3162.6364.2865.66 66.05 65.6165.65(0.91%)UTHoldLong65-0   33   -30   2   124   0.66    37%-0.17-22.53.57%00.6800
15Feb_29_201677.4462.8863.6765.18 65.1 66.3265.06(-1.3%)UDOpenLong75-0   37   130   4   136   0.56    35%-0.17-24.23.58%00.4780
 
16Feb_26_201677.5763.1362.8364.88 64.62 66.4965.92(-1.92%)UDOpenLong750.2   70   190   47   137   0.68    35%-0.15-26.73.58%00.5560
17Feb_25_201677.6963.2761.8964.34 63.87 63.8967.21(4.28%)UTOpenLong750.5   47   -20   34   87   1.26    35%-0.15-313.61%00.7450
18Feb_24_201677.8163.4160.9663.24 62.86 62.7464.45(1.87%)N/AN/A00.2   -3   -30   -12   24   1.86    32%-0.22-36.93.56%00.2430
19Feb_23_201677.9863.7959.8862.71 63.03 63.8563.27(-0.47%)N/AN/A00.1   17   110   26   -12   0.74    32%-0.28-36.93.55%0-0.1400
20Feb_22_201678.264.2258.9361.91 62.23 62.9863.57(0.6%)N/AN/A00.2   11   100   36   -66   0.98    32%-0.31-37.53.55%0-0.1390
 
21Feb_19_201678.4464.758.6860.42 60.85 62.2263.19(2.41%)DPOpenShort-650.4   -1   180   36   -111   0.88    32%-0.29-40.83.56%0-0.2390
22Feb_18_201678.6765.1359.2559.03 59.38 61.4861.7(-0.19%)N/AN/A00.4   4   270   47   -125   0.82    32%-0.33-44.43.54%0-0.5400
23Feb_17_201678.9365.7359.9458.34 57.97 59.4861.82(4.32%)N/AN/A00.5   9   160   57   -134   1.04    32%-0.28-48.33.56%0-0.5380
24Feb_16_201679.1566.2560.756.65 56.83 57.2759.26(5.6%)DPOpenShort-650.4   -19   60   33   -174   0.93    29%-0.49-57.13.51%0-0.9320
25Feb_12_201679.5466.8261.8955.53 55.64 56.4756.12(-0.23%)DTOpenShort-750.1   -60   110   -9   -212   0.77    24%-67.73.4%0-1.5270
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA