Trading Signals: DXCM Stock Price Prediction and Forecast

^ DXCM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 4, 2016

Trading Signals: DXCM Stock Price Prediction and Forecast (Thu. Apr. 14, 2005 - Fri. Oct. 27, 2023)

(DexCom, Inc.)
DXCM latest price $70.6300 (1.06%) ($69.1100 - $71.3000) on Thu. Feb. 4, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.26% (three month average)
RSI   46
Latest Price   $70.6300(1.06%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DXCM advances 0.3% a day on average for past five trading days.
Weekly Trend   DXCM declines -1.1% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DXCM advance at 0% a week (0% probability)
IYT(28%)    IBB(21%)    IWO(21%)    XLV(21%)    IWF(19%)
Factors Impacting DXCM price   DXCM will decline at least -1.13% in a week (0% probabilities).
VIXM(-11%)    SHY(-7%)    IGOV(-4%)    GDXJ(-3%)    TLT(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.13% (StdDev 2.26%)
Hourly BBV 0 ()
Intraday Trend 0.8%

1 - 5 Day Possible Target   $63.64(-9.9%)
Resistance Level   $73.1
5 Day Moving Average   $70.89(-0.37%)
10 Day Moving Average   $71.46(-1.16%)
20 Day Moving Average   $73.1(-3.38%)
To recent high   -20.5%
To recent low   1.6%
Market Cap   $6.738b

DexCom, Inc. is a medical device manufacturing company. The firm engages in the design, development and commercialization of glucose monitoring systems for ambulatory use by people with diabetes. Its products include Dexcom G4 PLATINUM System, DexCom G5 Mobil, DexCom Share and Mobile apps. The company was founded by John F. Burd on May 1, 1999 and is headquartered in San Diego, CA.

$. DXCM price fluctuates within 4.54% (three month std-dev: 2.26%) daily (68% of days).

Sample size 6 Average positive next day return: 1.56%(50%) Average negative next day return: -1.8%(50%) Sample size 6 Average positive next three day return: 2.52%(33%) Average negative next three day return: -2.34%(67%) Sample size 6 Average positive next weekly return: 0.81%(33%) Average negative next weekly return: -3.88%(67%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160304

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_4_2016	82.19	73.1	71.46	70.89	70.78	70.25	70.63(1.06%)	DP	OpenShort	-75	-0.1	-15	-60	-9	-31	0.52	23%	-0.34	-68.5	2.26%	0	-0.7	46	0
2	Feb_3_2016	82.47	73.52	71.64	70.68	70.84	70.73	69.89(-1.06%)	DT	OpenShort	-75	-0.2	-25	-0	-21	-37	0.65	23%	-0.34	-70.9	2.25%	0	-1	48	0
3	Feb_2_2016	82.75	74.05	72.06	70.96	71.22	71.31	70.64(-1.93%)	DT	OpenShort	-75	-0.1	-12	20	-3	-37	0.47	30%	-0.31	-66.5	2.25%	0	-0.9	37	0
4	Feb_1_2016	83.01	74.44	72.25	71.48	71.51	70.96	72.03(1.05%)	DP	OpenShort	-75	0.1	-18	-50	-9	-46	0.41	30%	-0.31	-66.5	2.31%	0	-0.6	38	0
5	Jan_29_2016	83.27	74.91	72.1	71.6	71.83	71.13	71.28(2.5%)	DP	OpenShort	-75	-0.1	-48	-60	-36	-85	0.58	30%	-0.31	-65.3	2.31%	0	-1	34	0

6	Jan_28_2016	83.53	75.45	72.22	72.15	72.5	72.07	69.54(-2.5%)	DT	OpenShort	-75	-0.7	-41	-30	-22	-99	1.06	26%	-0.26	-59.1	2.3%	0	-1.5	27	0
7	Jan_27_2016	83.75	76.09	72.44	72.74	72.88	72.53	71.32(-2.58%)	DT	OpenShort	-75	-0.4	-43	-30	-19	-114	0.43	28%	-0.24	-54.6	2.28%	0	-1.2	36	0
8	Jan_26_2016	83.95	76.61	73.05	73.28	73.13	72.93	73.21(0.76%)	DP	OpenShort	-75	-0	-31	-30	-5	-109	0.53	30%	-0.13	-51.1	2.27%	0	-0.8	36	0
9	Jan_25_2016	84.06	77.01	73.46	73.13	73.16	73.23	72.66(-1.84%)	DT	HoldShort	-50	-0.1	-21	10	9	-110	0.37	30%	-0.2	-52.4	2.27%	0	-1	41	0
10	Jan_22_2016	84.23	77.47	74.11	72.64	72.74	73.32	74.02(2.12%)	DP	OpenShort	-65	0.3	-15	60	19	-118	0.53	38%	-0.17	-56.3	2.37%	0	-0.8	37	0

11	Jan_21_2016	84.37	77.89	74.81	72.32	71.9	73.08	72.48(-2.11%)	DP	OpenShort	-65	0	-8	100	30	-122	0.7	38%	-0.21	-55.5	2.37%	0	-1.3	34	0
12	Jan_20_2016	84.55	78.36	75.49	72.09	71.31	72.16	74.04(2.22%)	DP	OpenShort	-65	0.5	-23	50	17	-141	1.59	38%	-0.17	-60.3	2.36%	0	-1.1	35	0
13	Jan_19_2016	84.69	78.77	76.13	72.86	71.7	70.72	72.43(3.12%)	DP	OpenShort	-75	-0.1	-60	-140	-30	-151	1.19	38%	-0.38	-55.7	2.37%	0	-1.6	34	0
14	Jan_15_2016	85.01	79.26	76.76	73.93	73.56	70.45	70.24(-2.98%)	DT	OpenShort	-75	-1	-117	-310	-98	-172	1.18	55%	-0.28	-56.6	2.32%	0	-2.4	30	0
15	Jan_14_2016	85.25	79.89	77.96	75.81	75.79	72.68	72.4(1.51%)	DP	OpenShort	-75	-1.1	-100	-290	-97	-109	1.68	52%	-0.23	-57.5	3.36%	0	-2.4	31	0

16	Jan_13_2016	85.45	80.28	78.99	77.68	78.39	76.67	71.32(-8.43%)	DT	OpenShort	-75	-2.4	-60	-130	-57	-70	1.67	49%	-0.22	-63.8	3.45%	0	-3.4	27	0
17	Jan_12_2016	85.64	80.9	80.15	79.3	79.85	78.9	77.89(0.09%)	DP	OpenShort	-75	-0.9	-28	-60	-24	-38	1.31	56%	-0.09	-92.7	3.3%	0	-1.9	41	0
18	Jan_11_2016	85.72	81.11	80.54	79.87	80	80.1	77.82(-2.24%)	DT	OpenShort	-75	-1.4	-18	10	-14	-29	0.76	56%	-0.14	-107.3	3.3%	0	-2.3	39	0
19	Jan_8_2016	85.84	81.47	80.9	80.01	80.23	80.8	79.6(-2.68%)	N/A	N/A	0	-0.3	7	60	15	-17	0.77	56%	-0.14	-121.9	3.29%	0	-1.5	44	0
20	Jan_7_2016	85.96	81.74	81.14	80.47	79.68	79.89	81.79(3.02%)	DP	OpenShort	-75	0.9	-6	-10	-1	-19	1.11	56%	-0.16	-102.3	3.28%	0	0	49	0

21	Jan_6_2016	86.1	81.98	81.2	80.58	80.14	79.65	79.39(-1.7%)	DT	OpenShort	-75	-0.7	-10	-60	-8	-14	1.2	52%	-0.21	-84.3	3.26%	0	-1.6	54	0
22	Jan_5_2016	86.28	82.36	81.44	81.17	80.83	79.46	80.76(2.89%)	DP	OpenShort	-75	-0.2	-22	-130	-24	-15	0.84	52%	-0.21	-58.5	3.32%	0	-0.8	44	0
23	Jan_4_2016	86.46	82.7	81.58	81.35	81.44	80.63	78.49(-4.16%)	DT	OpenShort	-75	-1.3	-28	-70	-32	-16	1.03	52%	-0.35	-51.9	3.32%	0	-1.9	42	0
24	Dec_31_2015	86.76	82.99	81.94	81.35	81.96	82.19	81.9(-0.55%)	N/A	N/A	0	0	0	20	1	-2	1.02	55%	-0.17	-51.9	3.28%	0	-0.5	41	0
25	Dec_30_2015	86.91	83.2	81.95	81.88	81.71	82.26	82.35(0.02%)	N/A	N/A	0	0.2	5	40	8	-6	0.54	58%		-52.2	3.28%	0	-0.4	41	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.