Trading Signals: DXCM Stock Price Prediction and Forecast

^ DXCM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 25, 2015

Trading Signals: DXCM Stock Price Prediction and Forecast (Thu. Apr. 14, 2005 - Fri. Oct. 27, 2023)

(DexCom, Inc.)
DXCM latest price $92.0600 (-5.13%) ($90.7900 - $98.2800) on Fri. Sep. 25, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.61% (three month average)
RSI   60
Latest Price   $92.0600(-5.13%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DXCM declines -1.6% a day on average for past five trading days.
Weekly Trend   DXCM advances 2.1% a week on average for past two weeks.
Market Behavior   Growth stock sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support DXCM advance at 0% a week (0% probability)
IYT(29%)    IBB(24%)    IWO(23%)    XLV(23%)    XBI(22%)
Factors Impacting DXCM price   DXCM will decline at least -1.305% in a week (0% probabilities).
VIXM(-13%)    SHY(-7%)    IGOV(-4%)    GDXJ(-3%)    TLT(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.305% (StdDev 2.61%)
Hourly BBV 0 ()
Intraday Trend -6.3%

Resistance Level   $95
5 Day Moving Average   $97.4(-5.48%)
10 Day Moving Average   $97.85(-5.92%)
20 Day Moving Average   $95(-3.09%)
To recent high   -9.7%
To recent low   18.4%
Market Cap   $8.783b

DexCom, Inc. is a medical device manufacturing company. The firm engages in the design, development and commercialization of glucose monitoring systems for ambulatory use by people with diabetes. Its products include Dexcom G4 PLATINUM System, DexCom G5 Mobil, DexCom Share and Mobile apps. The company was founded by John F. Burd on May 1, 1999 and is headquartered in San Diego, CA.

$. DXCM price fluctuates within 4.56% (three month std-dev: 2.61%) daily (68% of days).

Sample size 2 Average positive next day return: 0%(0%) Average negative next day return: -1.25%(100%) Sample size 2 Average positive next three day return: 7.02%(50%) Average negative next three day return: -2.39%(50%) Sample size 2 Average positive next weekly return: 4.78%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20151025

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_25_2015	83.09	95	97.85	97.4	97.42	96.54	92.06(-5.13%)	CR	SmallShort	-20	-1.2	-43	-60	-65	23	1.07	61%	0.3	42.5	2.61%	0	-0.7	60	INF
2	Sep_24_2015	82.84	95.1	98.46	98.99	98.77	98.47	97.04(-3.49%)	UD	OpenLong	65	-0.5	14	-30	-12	91	0.84	65%	0.38	57.6	2.52%	0	0.5	70	INF
3	Sep_23_2015	82.53	94.83	98.44	99.96	99.39	98.31	100.55(3.18%)	UT	HoldLong	50	0.1	20	-90	-15	126	0.89	68%	0.44	60.1	2.48%	0	1.3	72	INF
4	Sep_22_2015	82.17	94.28	97.51	99.34	99.77	99.07	97.45(-2.44%)	UD	OpenLong	65	-0.4	14	-40	-24	126	0.69	67%	0.35	49.9	2.46%	0	0.7	72	INF
5	Sep_21_2015	81.88	93.71	96.93	99.2	99.51	100.47	99.89(-0.11%)	UD	OpenLong	75	0.2	49	80	19	138	0.76	67%	0.42	33.3	2.43%	0	1.4	59	INF

6	Sep_18_2015	81.54	93.19	95.82	98.37	98.52	100.48	100(-1.87%)	UD	OpenLong	75	0.4	75	140	56	130	1.64	68%	0.41	21	2.43%	0	1.6	59	INF
7	Sep_17_2015	81.21	92.69	94.64	97.85	97.55	98.54	101.91(4.56%)	UT	OpenLong	75	1	75	60	62	113	1.97	69%	0.43	11.6	2.44%	0	2.3	63	INF
8	Sep_16_2015	80.86	92.3	93.35	96.75	96.57	96.56	97.47(0.78%)	UT	OpenLong	75	0.2	35	-10	21	78	0.59	67%	0.37	4.5	2.41%	0	1.5	61	INF
9	Sep_15_2015	80.56	92.21	92.38	95.43	95.8	96.55	96.72(1.03%)	UT	OpenLong	75	0.4	33	70	25	56	0.53	67%	0.37	-5.3	2.41%	0	1.3	64	INF
10	Sep_14_2015	80.26	92.22	92.05	94.29	94.53	96.59	95.73(-1.72%)	UD	OpenLong	75	0.4	68	160	65	77	0.82	67%	0.34	-4.4	2.41%	0	1	69	INF

11	Sep_11_2015	79.99	92.29	91.83	92.81	92.89	95.06	97.41(1.02%)	UT	OpenLong	75	1.2	93	170	98	79	1.04	68%	0.34	-7.7	2.4%	0	1.4	61	INF
12	Sep_10_2015	79.72	92.22	91.37	90.93	90.74	92.47	96.43(6.15%)	UT	OpenLong	75	1.5	59	130	64	45	1.78	69%	0.35	-17.2	2.4%	0	1.1	58	INF
13	Sep_9_2015	79.44	92.15	90.82	89.52	89.57	90.73	90.84(-0.23%)	UD	OpenLong	75	0.4	39	90	50	7	0.9	66%	0.27	-16.3	2.3%	0	-0.4	43	INF
14	Sep_8_2015	79.23	92.39	90.71	88.91	89.03	89.01	91.05(3.1%)	DP	OpenShort	-65	0.6	-3	0	9	-37	0.67	66%	0.44	-7.6	2.31%	0	-0.4	41	INF
15	Sep_4_2015	78.88	92.37	90.2	89.53	88.86	88.41	88.31(0.34%)	DP	OpenShort	-75	-0.3	-56	-60	-47	-83	0.53	65%	0.25	4	2.28%	0	-1.1	35	INF

16	Sep_3_2015	78.68	92.57	90.4	90.71	90.48	89.05	88.01(-1.52%)	DT	OpenShort	-75	-0.8	-44	-120	-32	-80	0.72	65%	0.25	22.6	2.28%	0	-1.3	34	INF
17	Sep_2_2015	78.48	92.86	90.68	91.85	91.67	89.31	89.37(1.76%)	DP	OpenShort	-75	-0.7	-82	-190	-76	-98	0.61	65%	0.28	42.3	2.27%	0	-0.9	38	INF
18	Sep_1_2015	78.26	92.75	91.26	92.28	92.81	91.91	87.82(-6.71%)	DT	OpenShort	-75	-1.1	-63	-50	-55	-85	1.36	65%	0.26	45.6	2.26%	0	-1.2	38	INF
19	Aug_31_2015	78.06	92.67	92.13	92.63	93.18	94.03	94.14(-0.05%)	N/A	N/A	0	0.4	19	80	40	-45	1.26	72%	0.35	47.6	2.09%	0	0.3	46	INF
20	Aug_28_2015	77.79	92.23	92.45	90.9	92.19	93.72	94.19(0.48%)	N/A	N/A	0	0.7	54	160	84	-37	1.07	72%	0.37	37.2	2.09%	0	0.4	58	INF

21	Aug_27_2015	77.5	91.78	92.77	90.07	89.24	92.33	93.74(2.41%)	N/A	N/A	0	0.8	35	210	61	-44	1.38	74%	0.39	32.1	2.09%	0	0.4	55	INF
22	Aug_26_2015	77.2	91.32	93.05	89.44	88.29	90.65	91.53(2.19%)	N/A	N/A	0	0.4	61	150	92	-32	1.44	73%	0.38	26.2	2.13%	0	0	48	INF
23	Aug_25_2015	76.91	90.96	93.48	90.23	88.68	86.16	89.57(4.77%)	DP	OpenShort	-75	-0.1	-32	-250	-29	-42	2.01	72%	0.34	28.1	2.12%	0	-0.3	59	INF
24	Aug_24_2015	76.65	90.69	94.14	91.65	90.05	85.93	85.49(-5.02%)	DT	OpenShort	-75	-1.1	-172	-370	-209	-61	1.78	69%	0.12	33.2	2.07%	0	-0.9	56	INF
25	Aug_21_2015	76.56	90.58	94.77	94.17	93.87	91.2	90.01(-0.63%)	N/A	N/A	0	-0.7	-83	-210	-124	41	1.44	76%		44.4	1.95%	0	-0.1	65	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.