Trading Signals: DXCM Stock Price Prediction and Forecast

^ DXCM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 3, 2015

Trading Signals: DXCM Stock Price Prediction and Forecast (Thu. Apr. 14, 2005 - Fri. Oct. 27, 2023)

(DexCom, Inc.)
DXCM latest price $84.5300 (-0.14%) ($83.3400 - $85.7700) on Mon. Aug. 3, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.39% (three month average)
RSI   59
Latest Price   $84.5300(-0.14%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DXCM advances 0.7% a day on average for past five trading days.
Weekly Trend   DXCM advances 0.7% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DXCM advance at 0% a week (0% probability)
IBB(24%)    XLV(23%)    XBI(22%)    IWM(21%)    SPY(20%)
Factors Impacting DXCM price   DXCM will decline at least -0.695% in a week (0% probabilities).
VIXM(-13%)    SHY(-7%)    IGOV(-5%)    TLT(-2%)    GDXJ(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.695% (StdDev 1.39%)
Hourly BBV 0 ()
Intraday Trend -0.6%

5 Day Moving Average   $84.01(0.62%)
10 Day Moving Average   $83.98(0.65%)
20 Day Moving Average   $82.99(1.86%)
To recent high   -1%
To recent low   27.7%
Market Cap   $8.064b

DexCom, Inc. is a medical device manufacturing company. The firm engages in the design, development and commercialization of glucose monitoring systems for ambulatory use by people with diabetes. Its products include Dexcom G4 PLATINUM System, DexCom G5 Mobil, DexCom Share and Mobile apps. The company was founded by John F. Burd on May 1, 1999 and is headquartered in San Diego, CA.

$. DXCM price fluctuates within 2.11% (three month std-dev: 1.39%) daily (68% of days).

Sample size 10 Average positive next day return: 0.31%(40%) Average negative next day return: -0.58%(60%) Sample size 10 Average positive next three day return: 1.63%(40%) Average negative next three day return: -1.59%(60%) Sample size 10 Average positive next weekly return: 2.97%(40%) Average negative next weekly return: -1.83%(60%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150903

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_3_2015	72.06	82.99	83.98	84.01	83.99	84.67	84.53(-0.14%)	UD	OpenLong	75	0.3	45	60	44	47	0.44	72%	0.35	62.6	1.39%	0	0.9	59	INF
2	Jul_31_2015	71.81	82.75	83.88	83.45	83.46	84.04	84.65(0.87%)	UT	OpenLong	75	0.7	45	50	47	39	0.5	72%	0.36	54.8	1.4%	0	1.1	60	INF
3	Jul_30_2015	71.55	82.5	83.78	83.14	82.75	83.31	83.92(0.43%)	UT	OpenLong	75	0.4	12	30	8	25	0.44	72%	0.34	51.6	1.4%	0	0.8	61	INF
4	Jul_29_2015	71.31	82.29	83.76	83.38	82.92	82.88	83.56(0.18%)	UT	OpenLong	75	0.1	18	-20	7	49	0.52	72%	0.37	61.2	1.41%	0	0.7	64	INF
5	Jul_28_2015	71.05	82.12	83.52	83.75	83.44	82.2	83.41(2.09%)	N/A	N/A	0	-0.2	-20	-120	-42	48	0.58	72%	0.34	71.9	1.42%	0	0.7	66	INF

6	Jul_27_2015	70.81	81.91	83.42	83.97	84.01	82.95	81.7(-1.67%)	CR	SmallShort	-20	-1.1	-47	-90	-78	48	0.96	66%	0.33	75.6	1.4%	0	-0.1	54	INF
7	Jul_24_2015	70.58	81.82	83.49	84.33	84.49	84.68	83.09(-2.4%)	UD	OpenLong	65	-0.6	13	20	-15	95	0.51	69%	0.33	83.9	1.43%	0	0.6	63	INF
8	Jul_23_2015	70.35	81.56	83.35	84.47	84.43	85.07	85.13(-0.33%)	UD	OpenLong	75	0.3	65	50	41	136	0.41	74%	0.37	82	1.41%	0	1.6	72	INF
9	Jul_22_2015	70.09	81.16	82.86	84.18	84.01	84.31	85.41(1.04%)	UT	OpenLong	75	0.6	67	20	45	133	0.48	74%	0.37	83	1.42%	0	1.9	71	INF
10	Jul_21_2015	69.83	80.78	82.27	83.28	83.48	83.79	84.53(1.26%)	UT	OpenLong	75	0.6	41	30	22	96	0.67	76%	0.37	88.6	1.44%	0	1.8	68	INF

11	Jul_20_2015	69.57	80.44	81.91	82.82	82.93	83.71	83.48(-0.37%)	UD	OpenLong	75	0.3	47	70	31	96	0.41	76%	0.33	101.2	1.47%	0	1.6	68	INF
12	Jul_17_2015	69.34	80.14	81.53	82.53	82.56	83.17	83.79(0.14%)	UT	OpenLong	75	0.7	62	50	50	98	0.37	76%	0.32	114	1.47%	0	1.9	66	INF
13	Jul_16_2015	69.12	79.81	81.08	82.06	82.21	82.15	83.67(3.41%)	UT	OpenLong	75	0.9	41	0	26	84	0.97	76%	0.3	126.2	1.48%	0	2.2	72	INF
14	Jul_15_2015	68.91	79.38	80.67	81.36	81.82	81.95	80.91(-1.64%)	UD	OpenLong	75	-0.3	18	30	1	70	0.65	73%	0.29	120.7	1.43%	0	0.9	68	INF
15	Jul_14_2015	68.71	79	80.58	81.08	81.49	82.27	82.26(0.3%)	UT	OpenLong	75	0.5	48	80	34	88	0.54	77%	0.28	98.2	1.41%	0	1.5	69	INF

16	Jul_13_2015	68.52	78.52	80.26	80.84	81.03	81.7	82.01(0.69%)	UT	OpenLong	75	0.5	66	60	55	97	0.78	77%	0.26	86.9	1.41%	0	1.4	69	INF
17	Jul_10_2015	68.34	78.05	80	80.38	80.48	80.71	81.45(1.61%)	UT	OpenLong	75	0.4	44	20	30	84	0.9	80%	0.28	77.6	1.42%	0	1.3	68	INF
18	Jul_9_2015	68.15	77.65	79.63	79.96	80	80.36	80.16(0.82%)	UT	OpenLong	75	0.1	22	30	8	63	0.89	79%	0.25	75.4	1.5%	0	0.9	65	INF
19	Jul_8_2015	67.98	77.26	79.35	79.88	79.84	80.25	79.51(-1.92%)	UD	OpenLong	75	-0.1	34	30	20	77	0.82	79%	0.27	70.5	1.51%	0	0.8	72	INF
20	Jul_7_2015	67.8	76.85	79.2	79.98	79.79	79.63	81.07(1.71%)	UT	HoldLong	65	0.3	38	-20	15	105	1.17	83%	0.21	64.3	1.48%	0	1.4	85	INF

21	Jul_6_2015	67.66	76.38	78.86	79.58	79.74	79.42	79.71(0.44%)	UD	OpenLong	65	0	16	-20	-16	110	2.3	82%	0.34	60.2	1.48%	0	1.1	85	INF
22	Jul_2_2015	67.43	76.03	78.66	79.56	79.69	79.94	79.36(-0.51%)	UD	OpenLong	75	-0.1	41	30	5	147	0.92	84%	0.24	61.6	1.48%	0	1.1	84	INF
23	Jul_1_2015	67.27	75.65	78.46	79.24	79.5	80.07	79.77(-0.26%)	UD	OpenLong	75	0.2	76	60	43	175	1.12	84%	0.27	61.1	1.49%	0	1.3	78	INF
24	Jun_30_2015	67.09	75.28	78	78.71	78.83	79.45	79.98(1.11%)	UT	HoldLong	65	0.4	70	60	36	173	1.28	85%	0.27	60.2	1.5%	0	1.6	81	INF
25	Jun_29_2015	66.91	74.89	77.31	78.3	78.24	78.93	79.1(-0.63%)	UD	OpenLong	75	0.3	68	60	34	171	1.44	85%		66.8	1.53%	0	1.5	83	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.