Trading Signals: DXCM Stock Price Prediction and Forecast

^ DXCM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 21, 2015

Trading Signals: DXCM Stock Price Prediction and Forecast (Thu. Apr. 14, 2005 - Fri. Oct. 27, 2023)

(DexCom, Inc.)
DXCM latest price $70.3300 (2.79%) ($68.1400 - $70.5400) on Tue. Apr. 21, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.09% (three month average)
RSI   80
Latest Price   $70.3300(2.79%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DXCM advances 0.7% a day on average for past five trading days.
Weekly Trend   DXCM advances 4.4% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DXCM advance at 0% a week (0% probability)
IBB(24%)    XLV(23%)    XBI(22%)    IWM(21%)    SPY(21%)
Factors Impacting DXCM price   DXCM will decline at least -1.045% in a week (0% probabilities).
VIXM(-14%)    SHY(-7%)    IGOV(-5%)    TLT(-2%)    GDXJ(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.045% (StdDev 2.09%)
Hourly BBV 0 ()
Intraday Trend 2.6%

5 Day Moving Average   $68.51(2.66%)
10 Day Moving Average   $67.59(4.05%)
20 Day Moving Average   $64.7(8.7%)
To recent high   0%
To recent low   25.1%
Market Cap   $6.709b

DexCom, Inc. is a medical device manufacturing company. The firm engages in the design, development and commercialization of glucose monitoring systems for ambulatory use by people with diabetes. Its products include Dexcom G4 PLATINUM System, DexCom G5 Mobil, DexCom Share and Mobile apps. The company was founded by John F. Burd on May 1, 1999 and is headquartered in San Diego, CA.

$. DXCM price fluctuates within 5.27% (three month std-dev: 2.09%) daily (68% of days).

Sample size 19 Average positive next day return: 0.59%(37%) Average negative next day return: -1.69%(63%) Sample size 19 Average positive next three day return: 0.5%(32%) Average negative next three day return: -2.1%(68%) Sample size 19 Average positive next weekly return: 0.93%(21%) Average negative next weekly return: -2.76%(79%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150521

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_21_2015	60.11	64.7	67.59	68.51	68.24	68.76	70.33(2.79%)	UT	HoldLong	65	0.5	63	40	37	142	0.56	79%	0.33	49.3	2.09%	0	1.7	80	0
2	Apr_20_2015	59.91	64.24	66.88	68.03	67.92	67.69	68.42(1.51%)	UT	HoldLong	65	0.1	35	-30	4	126	0.5	78%	0.3	46.7	2.09%	0	1.3	78	0
3	Apr_17_2015	59.73	63.91	66.39	67.83	67.78	67.72	67.4(-0.78%)	UD	OpenLong	65	-0.1	23	-10	-13	130	0.44	78%	0.13	50.3	2.11%	0	1.1	81	0
4	Apr_16_2015	59.65	63.69	65.97	67.93	67.91	68.15	67.93(-0.82%)	UD	OpenLong	75	0	58	20	21	169	0.54	78%	0.3	60	2.12%	0	1.4	86	0
5	Apr_15_2015	59.47	63.4	65.34	67.34	67.53	67.84	68.49(0.87%)	UT	HoldLong	65	0.4	64	40	29	168	0.69	73%	0.3	62.5	2.14%	0	1.8	79	0

6	Apr_14_2015	59.29	63.06	64.71	66.48	66.65	67.66	67.9(0.71%)	UT	OpenLong	75	0.6	66	110	36	155	0.41	73%	0.3	67.1	2.18%	0	1.9	70	0
7	Apr_13_2015	59.11	62.79	64.11	65.55	65.68	67.22	67.42(-0.69%)	UD	OpenLong	75	0.8	83	170	62	147	0.67	73%	0.31	70.9	2.19%	0	2.1	67	0
8	Apr_10_2015	58.93	62.41	63.38	64.74	64.6	65.64	67.89(4.45%)	UT	OpenLong	75	1.6	77	110	62	123	1.31	73%	0.31	68.6	2.18%	0	2.7	66	0
9	Apr_9_2015	58.75	61.98	62.42	63.75	63.64	64.13	65(1.23%)	UT	OpenLong	75	0.8	41	50	32	68	0.78	70%	0.26	65.4	2.13%	0	1.9	53	0
10	Apr_8_2015	58.6	61.72	61.89	63.05	63.02	63.57	64.21(1.58%)	UT	OpenLong	75	0.8	27	60	23	37	0.71	73%	0.22	57.3	2.13%	0	1.6	55	0

11	Apr_7_2015	58.47	61.43	61.56	62.67	62.51	63.15	63.21(-0.27%)	UD	OpenLong	75	0.3	23	60	23	22	0.62	73%	0.21	48.4	2.21%	0	1.1	53	0
12	Apr_6_2015	58.35	61.25	61.38	62.43	62.16	62.48	63.38(0.68%)	UT	OpenLong	75	0.6	24	20	28	13	0.61	73%	0.27	44.7	2.22%	0	1.4	50	0
13	Apr_2_2015	58.19	61.06	61.2	61.78	61.81	61.86	62.95(2.37%)	UT	OpenLong	75	0.8	18	10	23	2	0.65	73%	0.17	31.5	2.24%	0	1.3	60	0
14	Apr_1_2015	58.09	60.93	61.21	60.87	61.1	61.83	61.49(-1.36%)	N/A	N/A	0	0.4	10	90	16	-9	0.67	72%	0.14	10.3	2.23%	0	0.4	57	0
15	Mar_31_2015	58.01	60.85	61.29	60.52	60.42	61.76	62.34(0.58%)	UT	OpenLong	75	1.2	30	150	39	2	0.82	72%	0.17	-7.1	2.23%	0	1	59	0

16	Mar_30_2015	57.91	60.69	61.27	60.3	60.09	60.38	61.98(3.03%)	UT	OpenLong	75	1.2	25	20	30	8	0.67	72%	0.19	-19.5	2.24%	0	0.9	63	0
17	Mar_27_2015	57.8	60.57	61.35	60.21	60.12	59.09	60.16(3.07%)	DP	OpenShort	-75	-0	-23	-120	-29	-5	0.48	70%	0.28	-34.2	2.21%	0	-0.3	54	0
18	Mar_26_2015	57.64	60.6	61.36	60.57	60.67	59.81	58.37(-2.34%)	DT	OpenShort	-75	-1.5	-46	-90	-59	-5	0.71	67%	0.26	-38.1	2.2%	0	-1.6	48	0
19	Mar_25_2015	57.49	60.78	61.55	61.59	61.64	61.15	59.77(-2.37%)	N/A	N/A	0	-1.3	-10	-50	-24	32	0.65	72%	0.28	-22.4	2.17%	0	-0.7	48	0
20	Mar_24_2015	57.33	60.95	61.6	62.13	62.17	61.53	61.22(-0.52%)	N/A	N/A	0	-0.6	-3	-70	-20	49	0.42	76%	0.31	-9.8	2.17%	0	0.2	57	0

21	Mar_23_2015	57.15	60.97	61.37	62.35	62.39	62.13	61.54(-0.69%)	N/A	N/A	0	-0.5	-5	-30	-24	52	0.62	68%	0.3	-8	2.17%	0	0.4	62	0
22	Mar_20_2015	56.98	61.05	61.19	62.64	62.67	62.81	61.97(-2.32%)	UD	OpenLong	75	-0.4	28	20	12	74	0.76	68%	0.32	-0.4	2.23%	0	0.5	60	0
23	Mar_19_2015	56.8	61.15	60.95	62.26	62.48	62.65	63.44(1.5%)	UT	OpenLong	75	0.7	35	30	25	66	0.39	72%	0.35	0	2.23%	0	1.3	59	0
24	Mar_18_2015	56.6	61.11	60.64	61.51	61.66	62.53	62.5(0.3%)	UT	OpenLong	75	0.6	29	110	24	42	0.58	72%	0.34	-13.4	2.22%	0	0.8	50	0
25	Mar_17_2015	56.41	61.1	60.36	60.99	60.83	62.31	62.31(-1.1%)	UD	OpenLong	75	0.8	50	160	57	29	0.35	75%		-22.2	2.24%	0	0.7	44	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.